S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,99 18:13 |
75,00 69,03 |
+4,29 % 2,96 |
75,36 71,80 |
6,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,80 18:13 |
214,78 215,19 |
-0,18 % -0,39 |
216,39 213,90 |
3,13 Mio. | |
Juniper Networks Inc US48203R1041 |
37,93 18:12 |
38,00 37,96 |
-0,09 % -0,04 |
38,07 37,85 |
774,16 Tsd. | |
Kellanova Co US4878361082 |
58,13 18:13 |
57,78 57,55 |
+1,01 % 0,58 |
58,27 57,40 |
874,40 Tsd. | |
Kenvue Inc US49177J1025 |
18,62 18:13 |
18,67 18,75 |
-0,69 % -0,13 |
18,76 18,43 |
4,54 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3700 18:13 |
34,0000 34,1200 |
+0,73 % 0,25 |
34,4400 33,7100 |
1,82 Mio. | |
KeyCorp US4932671088 |
16,39 18:13 |
16,25 16,25 |
+0,86 % 0,14 |
16,40 16,18 |
4,28 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,12 18:14 |
137,95 135,95 |
+3,07 % 4,17 |
140,12 137,95 |
238,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
134,85 18:13 |
136,03 136,38 |
-1,12 % -1,53 |
136,17 134,04 |
873,80 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,96 18:14 |
21,95 22,03 |
-0,34 % -0,08 |
22,22 21,82 |
2,94 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:13 |
21,53 21,72 |
-2,33 % -0,51 |
21,63 21,16 |
4,14 Mio. | |
KKR and Company Inc US48251W1045 |
124,30 18:13 |
125,96 119,99 |
+3,59 % 4,31 |
128,79 123,62 |
3,05 Mio. | |
KLA Corporation US4824801009 |
799,9100 18:12 |
805,5000 758,8900 |
+5,41 % 41,02 |
814,7999 790,4500 |
375,95 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2550 18:14 |
34,5900 33,8400 |
+4,18 % 1,42 |
35,5950 34,3500 |
8,19 Mio. | |
Kroger Co US5010441013 |
54,72 18:13 |
54,28 54,70 |
+0,03 % 0,02 |
54,78 54,24 |
802,35 Tsd. |