S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,77 21:52 |
69,57 69,38 |
-2,33 % -1,62 |
70,32 67,69 |
2,69 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,19 21:51 |
217,60 217,63 |
-2,50 % -5,44 |
218,74 211,09 |
5,41 Mio. | |
Juniper Networks Inc US48203R1041 |
38,43 21:52 |
38,55 38,61 |
-0,47 % -0,18 |
38,68 38,36 |
2,80 Mio. | |
Kellanova Co US4878361082 |
80,13 21:52 |
80,14 80,19 |
-0,08 % -0,07 |
80,25 80,02 |
2,07 Mio. | |
Kenvue Inc US49177J1025 |
22,85 21:52 |
22,51 22,51 |
+1,51 % 0,34 |
23,00 22,50 |
13,19 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8950 21:52 |
36,8500 36,9700 |
-0,20 % -0,08 |
37,3000 36,8400 |
3,30 Mio. | |
KeyCorp US4932671088 |
15,71 21:52 |
16,24 16,24 |
-3,29 % -0,54 |
16,36 15,70 |
8,10 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,19 21:52 |
146,96 147,07 |
-2,64 % -3,88 |
147,78 143,17 |
511,06 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,77 21:52 |
146,83 148,05 |
-0,86 % -1,28 |
148,14 146,77 |
1,44 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,90 21:52 |
23,09 23,11 |
-0,93 % -0,22 |
23,21 22,82 |
2,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,05 21:52 |
21,48 21,48 |
-2,00 % -0,43 |
21,59 21,04 |
8,24 Mio. | |
KKR and Company Inc US48251W1045 |
116,15 21:52 |
118,85 118,44 |
-1,94 % -2,30 |
119,32 115,24 |
1,81 Mio. | |
KLA Corporation US4824801009 |
703,5000 21:51 |
728,0600 728,0600 |
-3,37 % -24,56 |
728,2000 696,7900 |
711,95 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8600 21:52 |
36,2000 36,1300 |
-0,75 % -0,27 |
36,2750 35,8300 |
3,57 Mio. | |
Kroger Co US5010441013 |
52,35 21:52 |
53,22 53,37 |
-1,91 % -1,02 |
53,46 52,24 |
3,57 Mio. |