S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,50 16:09 |
69,36 69,30 |
+0,29 % 0,20 |
69,98 69,35 |
325,11 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,01 16:09 |
213,23 210,85 |
+1,97 % 4,16 |
215,45 213,00 |
1,55 Mio. | |
Juniper Networks Inc US48203R1041 |
37,83 16:10 |
37,64 37,64 |
+0,49 % 0,19 |
37,87 37,52 |
401,93 Tsd. | |
Kellanova Co US4878361082 |
57,36 16:09 |
56,66 57,13 |
+0,40 % 0,23 |
57,53 56,62 |
139,22 Tsd. | |
Kenvue Inc US49177J1025 |
18,44 16:09 |
18,52 18,80 |
-1,91 % -0,36 |
18,65 18,31 |
1,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0100 16:10 |
34,0100 34,1600 |
-0,44 % -0,15 |
34,1200 33,6900 |
723,76 Tsd. | |
KeyCorp US4932671088 |
16,34 16:10 |
16,29 16,21 |
+0,77 % 0,13 |
16,49 16,29 |
1,03 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,14 16:10 |
138,09 137,31 |
+0,60 % 0,83 |
139,15 137,89 |
30,60 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,77 16:09 |
137,23 140,85 |
-2,90 % -4,09 |
137,96 135,41 |
658,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,45 16:09 |
21,47 21,39 |
+0,28 % 0,06 |
21,52 21,31 |
352,24 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,37 16:10 |
21,29 21,29 |
+0,37 % 0,08 |
21,40 21,28 |
1,13 Mio. | |
KKR and Company Inc US48251W1045 |
120,61 16:10 |
119,75 118,60 |
+1,69 % 2,01 |
121,41 119,46 |
373,24 Tsd. | |
KLA Corporation US4824801009 |
791,0400 16:10 |
787,9900 778,5400 |
+1,61 % 12,50 |
799,4528 785,0000 |
116,22 Tsd. | |
Kraft Heinz Company US5007541064 |
33,5500 16:10 |
33,4000 33,4200 |
+0,39 % 0,13 |
33,7400 33,2300 |
750,48 Tsd. | |
Kroger Co US5010441013 |
54,76 16:10 |
54,29 54,20 |
+1,03 % 0,56 |
55,20 54,19 |
427,16 Tsd. |