S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,12 19:22 |
69,57 69,38 |
-1,82 % -1,26 |
70,32 67,94 |
1,36 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,26 19:22 |
217,60 217,63 |
-2,01 % -4,38 |
218,74 212,25 |
3,34 Mio. | |
Juniper Networks Inc US48203R1041 |
38,47 19:23 |
38,55 38,61 |
-0,36 % -0,14 |
38,68 38,36 |
1,65 Mio. | |
Kellanova Co US4878361082 |
80,18 19:22 |
80,14 80,19 |
-0,01 % -0,01 |
80,25 80,02 |
1,62 Mio. | |
Kenvue Inc US49177J1025 |
22,94 19:22 |
22,51 22,51 |
+1,89 % 0,43 |
23,00 22,50 |
8,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9150 19:22 |
36,8500 36,9700 |
-0,15 % -0,06 |
37,3000 36,8500 |
1,53 Mio. | |
KeyCorp US4932671088 |
15,89 19:22 |
16,24 16,24 |
-2,19 % -0,36 |
16,36 15,79 |
4,31 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,94 19:22 |
146,96 147,07 |
-2,13 % -3,13 |
147,78 143,43 |
296,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,35 19:22 |
146,83 148,05 |
-0,47 % -0,70 |
148,14 146,83 |
902,19 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,90 19:23 |
23,09 23,11 |
-0,91 % -0,21 |
23,21 22,82 |
872,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,16 19:23 |
21,48 21,48 |
-1,51 % -0,33 |
21,59 21,08 |
5,77 Mio. | |
KKR and Company Inc US48251W1045 |
116,42 19:23 |
118,85 118,44 |
-1,71 % -2,02 |
119,32 115,50 |
1,18 Mio. | |
KLA Corporation US4824801009 |
704,6900 19:21 |
728,0600 728,0600 |
-3,21 % -23,37 |
728,2000 696,7900 |
475,98 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0550 19:22 |
36,2000 36,1300 |
-0,21 % -0,08 |
36,2750 36,0000 |
2,12 Mio. | |
Kroger Co US5010441013 |
52,83 19:22 |
53,22 53,37 |
-1,01 % -0,54 |
53,46 52,31 |
2,15 Mio. |