S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,17 20:28 |
71,79 71,54 |
-1,92 % -1,37 |
72,97 70,09 |
2,76 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,07 20:28 |
213,20 212,80 |
-2,70 % -5,74 |
213,83 206,92 |
5,84 Mio. | |
Juniper Networks Inc US48203R1041 |
37,90 20:28 |
37,82 37,69 |
+0,56 % 0,21 |
38,04 37,72 |
2,40 Mio. | |
Kellanova Co US4878361082 |
61,11 20:28 |
60,10 58,15 |
+5,08 % 2,96 |
61,45 59,79 |
2,67 Mio. | |
Kenvue Inc US49177J1025 |
18,57 20:28 |
18,67 18,49 |
+0,43 % 0,08 |
18,70 18,39 |
5,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,4750 20:28 |
34,3800 34,2800 |
+0,57 % 0,20 |
34,5000 34,0100 |
3,79 Mio. | |
KeyCorp US4932671088 |
15,25 20:28 |
16,09 16,13 |
-5,46 % -0,88 |
16,14 15,24 |
9,02 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,77 20:28 |
138,75 139,57 |
-5,59 % -7,80 |
138,75 131,69 |
475,74 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,30 20:28 |
136,12 135,05 |
+2,41 % 3,25 |
138,81 135,54 |
1,27 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,01 20:28 |
22,25 21,73 |
+1,29 % 0,28 |
22,48 21,90 |
3,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,95 20:28 |
21,14 21,13 |
-0,88 % -0,19 |
21,21 20,93 |
7,56 Mio. | |
KKR and Company Inc US48251W1045 |
119,31 20:28 |
123,77 123,45 |
-3,35 % -4,14 |
124,14 119,10 |
3,40 Mio. | |
KLA Corporation US4824801009 |
757,8399 20:28 |
821,2400 823,0700 |
-7,93 % -65,23 |
822,5400 756,0700 |
719,48 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2050 20:29 |
35,0400 35,2100 |
-0,01 % -0,01 |
35,5600 34,7600 |
5,77 Mio. | |
Kroger Co US5010441013 |
55,00 20:28 |
54,87 54,50 |
+0,92 % 0,50 |
55,32 54,38 |
1,30 Mio. |