S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,84 20:18 |
68,39 67,84 |
+1,47 % 1,00 |
69,13 68,03 |
1,67 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,66 20:18 |
215,19 212,46 |
+2,45 % 5,20 |
218,15 214,18 |
4,26 Mio. | |
Juniper Networks Inc US48203R1041 |
38,33 20:19 |
38,47 38,40 |
-0,20 % -0,08 |
38,61 38,16 |
2,00 Mio. | |
Kellanova Co US4878361082 |
80,26 20:18 |
80,17 80,09 |
+0,21 % 0,17 |
80,37 80,12 |
1,07 Mio. | |
Kenvue Inc US49177J1025 |
23,01 20:18 |
22,87 22,86 |
+0,63 % 0,14 |
23,12 22,63 |
9,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2750 20:19 |
36,7300 36,8600 |
+1,13 % 0,42 |
37,4900 36,6900 |
2,47 Mio. | |
KeyCorp US4932671088 |
16,17 20:17 |
15,81 15,70 |
+2,96 % 0,47 |
16,27 15,75 |
7,07 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,61 20:18 |
144,68 143,11 |
+1,75 % 2,50 |
147,17 144,27 |
504,08 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,14 20:19 |
146,69 146,91 |
+0,16 % 0,23 |
147,58 146,38 |
946,14 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,30 20:19 |
22,99 22,99 |
+1,33 % 0,31 |
23,31 22,92 |
1,06 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,24 20:18 |
21,17 21,13 |
+0,50 % 0,11 |
21,29 21,10 |
5,14 Mio. | |
KKR and Company Inc US48251W1045 |
119,12 20:18 |
117,99 116,24 |
+2,48 % 2,88 |
119,89 117,51 |
1,15 Mio. | |
KLA Corporation US4824801009 |
705,0200 20:18 |
715,0300 702,8000 |
+0,32 % 2,22 |
717,5100 696,5700 |
319,93 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1200 20:18 |
35,8600 35,8400 |
+0,78 % 0,28 |
36,2100 35,7200 |
2,82 Mio. | |
Kroger Co US5010441013 |
52,37 20:18 |
52,12 52,27 |
+0,19 % 0,10 |
52,58 51,95 |
2,62 Mio. |