S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,50 16:10 |
71,79 71,54 |
-0,06 % -0,04 |
72,97 71,44 |
525,97 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,88 16:10 |
213,20 212,80 |
-0,90 % -1,92 |
213,83 210,55 |
1,41 Mio. | |
Juniper Networks Inc US48203R1041 |
38,01 16:10 |
37,82 37,69 |
+0,84 % 0,32 |
38,04 37,72 |
668,21 Tsd. | |
Kellanova Co US4878361082 |
59,97 16:09 |
60,10 58,15 |
+3,13 % 1,82 |
61,45 59,79 |
868,80 Tsd. | |
Kenvue Inc US49177J1025 |
18,49 16:09 |
18,67 18,49 |
+0,00 % 0,00 |
18,70 18,47 |
1,50 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2100 16:10 |
34,3800 34,2800 |
-0,20 % -0,07 |
34,4800 34,0800 |
549,44 Tsd. | |
KeyCorp US4932671088 |
15,71 16:09 |
16,09 16,13 |
-2,63 % -0,43 |
16,14 15,67 |
1,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,72 16:09 |
138,75 139,57 |
-2,04 % -2,85 |
138,75 136,51 |
74,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,24 16:10 |
136,12 135,05 |
+0,88 % 1,19 |
136,94 135,54 |
281,25 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,28 16:10 |
22,25 21,73 |
+2,53 % 0,55 |
22,48 22,10 |
626,68 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,00 16:10 |
21,14 21,13 |
-0,64 % -0,14 |
21,21 20,98 |
1,63 Mio. | |
KKR and Company Inc US48251W1045 |
122,76 16:09 |
123,77 123,45 |
-0,56 % -0,70 |
124,14 122,02 |
618,49 Tsd. | |
KLA Corporation US4824801009 |
804,9900 16:10 |
821,2400 823,0700 |
-2,20 % -18,08 |
822,5400 804,9900 |
130,58 Tsd. | |
Kraft Heinz Company US5007541064 |
34,8200 16:09 |
35,0400 35,2100 |
-1,11 % -0,39 |
35,5600 34,7600 |
2,07 Mio. | |
Kroger Co US5010441013 |
54,55 16:10 |
54,87 54,50 |
+0,09 % 0,05 |
55,13 54,54 |
187,84 Tsd. |