S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,95 18:07 |
70,12 70,34 |
-0,55 % -0,39 |
70,31 68,41 |
794,72 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,62 18:07 |
205,25 205,56 |
-0,46 % -0,94 |
205,75 201,83 |
5,63 Mio. | |
Juniper Networks Inc US48203R1041 |
38,39 18:07 |
38,40 38,40 |
-0,04 % -0,02 |
38,50 38,25 |
922,91 Tsd. | |
Kellanova Co US4878361082 |
79,98 18:07 |
80,04 80,00 |
-0,03 % -0,02 |
80,07 79,95 |
1,02 Mio. | |
Kenvue Inc US49177J1025 |
22,75 18:07 |
23,15 23,05 |
-1,32 % -0,31 |
23,23 22,69 |
3,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9100 18:07 |
37,1700 37,2000 |
-0,78 % -0,29 |
37,1800 36,6700 |
1,32 Mio. | |
KeyCorp US4932671088 |
15,69 18:07 |
15,75 15,88 |
-1,23 % -0,20 |
15,75 15,40 |
4,23 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,94 18:08 |
146,78 147,38 |
-0,98 % -1,45 |
147,38 143,98 |
150,34 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,40 18:07 |
145,79 146,25 |
-1,95 % -2,85 |
145,79 142,39 |
789,80 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,32 18:07 |
23,18 23,37 |
-0,24 % -0,06 |
23,35 23,05 |
751,36 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,81 18:07 |
20,99 21,12 |
-1,49 % -0,32 |
21,08 20,56 |
4,13 Mio. | |
KKR and Company Inc US48251W1045 |
116,18 18:07 |
117,34 118,06 |
-1,59 % -1,88 |
117,51 113,92 |
881,49 Tsd. | |
KLA Corporation US4824801009 |
725,4800 18:07 |
715,2800 713,4600 |
+1,68 % 12,02 |
727,8099 703,8974 |
190,84 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0300 18:07 |
35,5100 35,5200 |
-1,38 % -0,49 |
35,5100 34,9400 |
2,06 Mio. | |
Kroger Co US5010441013 |
50,99 18:07 |
51,48 52,30 |
-2,50 % -1,31 |
51,77 50,69 |
1,34 Mio. |