S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,00 18:12 |
70,12 70,34 |
-0,48 % -0,34 |
70,31 68,41 |
815,21 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,83 18:11 |
205,25 205,56 |
-0,36 % -0,73 |
205,75 201,83 |
5,71 Mio. | |
Juniper Networks Inc US48203R1041 |
38,38 18:12 |
38,40 38,40 |
-0,05 % -0,02 |
38,50 38,25 |
931,74 Tsd. | |
Kellanova Co US4878361082 |
79,98 18:12 |
80,04 80,00 |
-0,03 % -0,03 |
80,07 79,95 |
1,03 Mio. | |
Kenvue Inc US49177J1025 |
22,70 18:12 |
23,15 23,05 |
-1,52 % -0,35 |
23,23 22,69 |
3,54 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8900 18:11 |
37,1700 37,2000 |
-0,83 % -0,31 |
37,1800 36,6700 |
1,34 Mio. | |
KeyCorp US4932671088 |
15,70 18:12 |
15,75 15,88 |
-1,16 % -0,19 |
15,75 15,40 |
4,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,88 18:12 |
146,78 147,38 |
-1,02 % -1,50 |
147,38 143,98 |
153,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,56 18:12 |
145,79 146,25 |
-1,84 % -2,69 |
145,79 142,39 |
797,99 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,30 18:12 |
23,18 23,37 |
-0,32 % -0,08 |
23,35 23,05 |
762,99 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,79 18:12 |
20,99 21,12 |
-1,56 % -0,33 |
21,08 20,56 |
4,17 Mio. | |
KKR and Company Inc US48251W1045 |
116,00 18:12 |
117,34 118,06 |
-1,74 % -2,06 |
117,51 113,92 |
905,20 Tsd. | |
KLA Corporation US4824801009 |
724,7700 18:12 |
715,2800 713,4600 |
+1,59 % 11,31 |
727,8099 703,8974 |
193,27 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0300 18:12 |
35,5100 35,5200 |
-1,38 % -0,49 |
35,5100 34,9400 |
2,08 Mio. | |
Kroger Co US5010441013 |
51,00 18:12 |
51,48 52,30 |
-2,50 % -1,31 |
51,77 50,69 |
1,39 Mio. |