S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,46 20:13 |
70,12 70,34 |
+0,17 % 0,12 |
70,61 68,41 |
1,15 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,69 20:12 |
205,25 205,56 |
+0,06 % 0,13 |
206,11 201,83 |
7,81 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 20:13 |
38,40 38,40 |
+0,22 % 0,09 |
38,51 38,25 |
1,58 Mio. | |
Kellanova Co US4878361082 |
79,97 20:12 |
80,04 80,00 |
-0,04 % -0,04 |
80,07 79,95 |
1,42 Mio. | |
Kenvue Inc US49177J1025 |
22,80 20:12 |
23,15 23,05 |
-1,11 % -0,26 |
23,23 22,68 |
5,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8750 20:12 |
37,1700 37,2000 |
-0,87 % -0,33 |
37,1800 36,6700 |
2,01 Mio. | |
KeyCorp US4932671088 |
15,78 20:13 |
15,75 15,88 |
-0,66 % -0,11 |
15,81 15,40 |
5,57 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,18 20:12 |
146,78 147,38 |
-0,14 % -0,20 |
147,38 143,98 |
235,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,26 20:12 |
145,79 146,25 |
-2,04 % -2,99 |
145,79 142,39 |
1,11 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,50 20:12 |
23,18 23,37 |
+0,53 % 0,13 |
23,52 23,05 |
1,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,84 20:13 |
20,99 21,12 |
-1,34 % -0,28 |
21,08 20,56 |
5,69 Mio. | |
KKR and Company Inc US48251W1045 |
117,30 20:12 |
117,34 118,06 |
-0,64 % -0,76 |
117,51 113,92 |
1,54 Mio. | |
KLA Corporation US4824801009 |
734,0000 20:11 |
715,2800 713,4600 |
+2,88 % 20,54 |
735,0700 703,8974 |
310,40 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9600 20:12 |
35,5100 35,5200 |
-1,58 % -0,56 |
35,5100 34,9050 |
2,78 Mio. | |
Kroger Co US5010441013 |
51,05 20:12 |
51,48 52,30 |
-2,39 % -1,25 |
51,77 50,69 |
2,18 Mio. |