S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,81 18:49 |
68,39 67,84 |
+1,43 % 0,97 |
69,13 68,03 |
1,26 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,06 18:49 |
215,19 212,46 |
+2,64 % 5,60 |
218,15 214,18 |
3,43 Mio. | |
Juniper Networks Inc US48203R1041 |
38,29 18:48 |
38,47 38,40 |
-0,29 % -0,11 |
38,61 38,16 |
1,46 Mio. | |
Kellanova Co US4878361082 |
80,29 18:48 |
80,17 80,09 |
+0,25 % 0,20 |
80,37 80,12 |
887,48 Tsd. | |
Kenvue Inc US49177J1025 |
22,99 18:49 |
22,87 22,86 |
+0,57 % 0,13 |
23,05 22,63 |
5,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3400 18:49 |
36,7300 36,8600 |
+1,30 % 0,48 |
37,4900 36,6900 |
1,65 Mio. | |
KeyCorp US4932671088 |
16,25 18:49 |
15,81 15,70 |
+3,47 % 0,55 |
16,27 15,75 |
5,82 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,30 18:47 |
144,68 143,11 |
+2,23 % 3,19 |
147,17 144,27 |
365,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,18 18:49 |
146,69 146,91 |
+0,18 % 0,27 |
147,58 146,38 |
597,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,25 18:48 |
22,99 22,99 |
+1,11 % 0,26 |
23,26 22,92 |
743,40 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:49 |
21,17 21,13 |
+0,62 % 0,13 |
21,29 21,10 |
3,92 Mio. | |
KKR and Company Inc US48251W1045 |
119,23 18:49 |
117,99 116,24 |
+2,57 % 2,99 |
119,31 117,51 |
762,19 Tsd. | |
KLA Corporation US4824801009 |
708,2750 18:49 |
715,0300 702,8000 |
+0,78 % 5,48 |
717,5100 696,5700 |
226,42 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1750 18:49 |
35,8600 35,8400 |
+0,93 % 0,34 |
36,1900 35,7200 |
2,22 Mio. | |
Kroger Co US5010441013 |
52,34 18:48 |
52,12 52,27 |
+0,13 % 0,07 |
52,58 51,95 |
2,11 Mio. |