S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,85 19:16 |
70,42 68,60 |
+1,82 % 1,25 |
70,53 69,39 |
1,94 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,62 19:17 |
218,60 216,81 |
-6,54 % -14,19 |
218,64 200,61 |
17,68 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 19:16 |
38,34 38,34 |
+0,39 % 0,15 |
38,53 38,34 |
1,02 Mio. | |
Kellanova Co US4878361082 |
80,13 19:17 |
80,15 80,17 |
-0,05 % -0,04 |
80,32 80,11 |
832,01 Tsd. | |
Kenvue Inc US49177J1025 |
23,15 19:16 |
23,16 23,20 |
-0,22 % -0,05 |
23,47 23,05 |
6,80 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1250 19:17 |
37,3000 37,2700 |
-0,39 % -0,15 |
37,4000 37,0850 |
1,61 Mio. | |
KeyCorp US4932671088 |
15,78 19:16 |
16,19 16,18 |
-2,50 % -0,41 |
16,19 15,67 |
5,88 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,49 19:16 |
145,68 145,82 |
+0,46 % 0,67 |
147,17 144,38 |
264,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,34 19:16 |
147,18 147,18 |
-0,57 % -0,84 |
148,32 146,30 |
602,73 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,22 19:17 |
23,42 23,29 |
-0,32 % -0,08 |
23,51 23,13 |
1,47 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,04 19:17 |
21,20 21,12 |
-0,40 % -0,09 |
21,24 20,96 |
4,10 Mio. | |
KKR and Company Inc US48251W1045 |
116,18 19:16 |
119,01 118,46 |
-1,92 % -2,28 |
119,29 115,07 |
925,49 Tsd. | |
KLA Corporation US4824801009 |
702,4400 19:16 |
709,8900 709,8900 |
-1,05 % -7,45 |
713,3300 696,4200 |
218,38 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6200 19:17 |
36,0600 36,0500 |
-1,19 % -0,43 |
36,1500 35,5510 |
1,76 Mio. | |
Kroger Co US5010441013 |
52,29 19:16 |
52,23 51,97 |
+0,62 % 0,32 |
52,41 51,77 |
1,54 Mio. |