S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,86 20:22 |
68,39 67,84 |
+1,50 % 1,02 |
69,13 68,03 |
1,69 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,51 20:23 |
215,19 212,46 |
+2,37 % 5,05 |
218,15 214,18 |
4,31 Mio. | |
Juniper Networks Inc US48203R1041 |
38,32 20:21 |
38,47 38,40 |
-0,22 % -0,09 |
38,61 38,16 |
2,02 Mio. | |
Kellanova Co US4878361082 |
80,26 20:21 |
80,17 80,09 |
+0,21 % 0,17 |
80,37 80,12 |
1,08 Mio. | |
Kenvue Inc US49177J1025 |
23,00 20:22 |
22,87 22,86 |
+0,59 % 0,14 |
23,12 22,63 |
9,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2550 20:22 |
36,7300 36,8600 |
+1,07 % 0,40 |
37,4900 36,6900 |
2,50 Mio. | |
KeyCorp US4932671088 |
16,16 20:22 |
15,81 15,70 |
+2,93 % 0,46 |
16,27 15,75 |
7,13 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,63 20:22 |
144,68 143,11 |
+1,76 % 2,52 |
147,17 144,27 |
509,20 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,11 20:22 |
146,69 146,91 |
+0,14 % 0,20 |
147,58 146,38 |
952,10 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 20:22 |
22,99 22,99 |
+1,30 % 0,30 |
23,31 22,92 |
1,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,23 20:23 |
21,17 21,13 |
+0,45 % 0,10 |
21,29 21,10 |
5,18 Mio. | |
KKR and Company Inc US48251W1045 |
119,14 20:22 |
117,99 116,24 |
+2,49 % 2,90 |
119,89 117,51 |
1,17 Mio. | |
KLA Corporation US4824801009 |
705,6850 20:21 |
715,0300 702,8000 |
+0,41 % 2,89 |
717,5100 696,5700 |
325,25 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1100 20:23 |
35,8600 35,8400 |
+0,75 % 0,27 |
36,2100 35,7200 |
2,85 Mio. | |
Kroger Co US5010441013 |
52,34 20:23 |
52,12 52,27 |
+0,13 % 0,07 |
52,58 51,95 |
2,66 Mio. |