S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,88 16:09 |
70,12 70,34 |
-2,08 % -1,46 |
70,31 68,73 |
248,22 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,06 16:10 |
205,25 205,56 |
-1,22 % -2,50 |
205,75 202,77 |
2,40 Mio. | |
Juniper Networks Inc US48203R1041 |
38,35 16:09 |
38,40 38,40 |
-0,14 % -0,06 |
38,50 38,29 |
287,23 Tsd. | |
Kellanova Co US4878361082 |
80,02 16:09 |
80,04 80,00 |
+0,03 % 0,02 |
80,07 79,96 |
327,80 Tsd. | |
Kenvue Inc US49177J1025 |
22,90 16:09 |
23,15 23,05 |
-0,67 % -0,16 |
23,23 22,83 |
1,02 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9950 16:11 |
37,1700 37,2000 |
-0,55 % -0,21 |
37,1800 36,8700 |
453,26 Tsd. | |
KeyCorp US4932671088 |
15,49 16:11 |
15,75 15,88 |
-2,49 % -0,40 |
15,75 15,43 |
1,98 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,91 16:10 |
146,78 147,38 |
-1,68 % -2,47 |
147,38 144,87 |
68,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,18 16:09 |
145,79 146,25 |
-2,10 % -3,07 |
145,79 143,06 |
253,22 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,07 16:10 |
23,18 23,37 |
-1,31 % -0,31 |
23,21 23,07 |
344,43 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,69 16:11 |
20,99 21,12 |
-2,05 % -0,43 |
21,08 20,63 |
1,91 Mio. | |
KKR and Company Inc US48251W1045 |
115,30 16:09 |
117,34 118,06 |
-2,34 % -2,76 |
117,51 115,05 |
159,64 Tsd. | |
KLA Corporation US4824801009 |
714,0000 16:10 |
715,2800 713,4600 |
+0,08 % 0,54 |
726,7850 712,4250 |
58,14 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1900 16:11 |
35,5100 35,5200 |
-0,93 % -0,33 |
35,5100 34,9400 |
631,22 Tsd. | |
Kroger Co US5010441013 |
50,90 16:09 |
51,48 52,30 |
-2,68 % -1,40 |
51,77 50,74 |
538,64 Tsd. |