S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,88 20:06 |
70,42 68,60 |
+1,87 % 1,28 |
70,53 69,39 |
2,12 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,83 20:06 |
218,60 216,81 |
-5,52 % -11,98 |
218,64 200,61 |
20,24 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 20:05 |
38,34 38,34 |
+0,39 % 0,15 |
38,53 38,34 |
1,18 Mio. | |
Kellanova Co US4878361082 |
80,11 20:05 |
80,15 80,17 |
-0,08 % -0,07 |
80,32 80,09 |
960,36 Tsd. | |
Kenvue Inc US49177J1025 |
23,06 20:05 |
23,16 23,20 |
-0,60 % -0,14 |
23,47 23,04 |
7,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0950 20:05 |
37,3000 37,2700 |
-0,47 % -0,18 |
37,4000 37,0550 |
1,81 Mio. | |
KeyCorp US4932671088 |
15,86 20:06 |
16,19 16,18 |
-2,01 % -0,33 |
16,19 15,67 |
6,84 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,41 20:05 |
145,68 145,82 |
+0,40 % 0,59 |
147,17 144,38 |
332,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,23 20:06 |
147,18 147,18 |
-0,65 % -0,95 |
148,32 146,14 |
726,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,22 20:05 |
23,42 23,29 |
-0,32 % -0,08 |
23,51 23,13 |
1,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,01 20:05 |
21,20 21,12 |
-0,54 % -0,12 |
21,24 20,96 |
4,69 Mio. | |
KKR and Company Inc US48251W1045 |
117,13 20:06 |
119,01 118,46 |
-1,12 % -1,33 |
119,29 115,07 |
1,01 Mio. | |
KLA Corporation US4824801009 |
704,3850 20:05 |
709,8900 709,8900 |
-0,78 % -5,51 |
713,3300 696,4200 |
278,74 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5323 20:06 |
36,0600 36,0500 |
-1,44 % -0,52 |
36,1500 35,5050 |
2,05 Mio. | |
Kroger Co US5010441013 |
52,33 20:06 |
52,23 51,97 |
+0,69 % 0,36 |
52,41 51,77 |
1,77 Mio. |