S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,88 16:04 |
70,12 70,34 |
-2,08 % -1,46 |
70,31 68,88 |
233,17 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,26 16:03 |
205,25 205,56 |
-1,12 % -2,30 |
205,75 202,77 |
2,17 Mio. | |
Juniper Networks Inc US48203R1041 |
38,33 16:04 |
38,40 38,40 |
-0,18 % -0,07 |
38,50 38,29 |
273,98 Tsd. | |
Kellanova Co US4878361082 |
80,00 16:03 |
80,04 80,00 |
-0,01 % -0,01 |
80,07 79,96 |
291,23 Tsd. | |
Kenvue Inc US49177J1025 |
22,88 16:03 |
23,15 23,05 |
-0,76 % -0,18 |
23,23 22,83 |
845,73 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8850 16:04 |
37,1700 37,2000 |
-0,85 % -0,32 |
37,1800 36,8850 |
407,83 Tsd. | |
KeyCorp US4932671088 |
15,50 16:04 |
15,75 15,88 |
-2,42 % -0,39 |
15,75 15,49 |
1,82 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,26 16:04 |
146,78 147,38 |
-1,44 % -2,13 |
147,38 145,09 |
62,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,34 16:03 |
145,79 146,25 |
-1,99 % -2,91 |
145,79 143,33 |
214,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,07 16:04 |
23,18 23,37 |
-1,28 % -0,30 |
23,21 23,07 |
308,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,67 16:03 |
20,99 21,12 |
-2,15 % -0,46 |
21,08 20,63 |
1,72 Mio. | |
KKR and Company Inc US48251W1045 |
115,45 16:03 |
117,34 118,06 |
-2,21 % -2,61 |
117,51 115,21 |
148,47 Tsd. | |
KLA Corporation US4824801009 |
712,4250 16:03 |
715,2800 713,4600 |
-0,15 % -1,04 |
726,7850 712,4250 |
52,66 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1200 16:04 |
35,5100 35,5200 |
-1,13 % -0,40 |
35,5100 34,9400 |
538,54 Tsd. | |
Kroger Co US5010441013 |
50,83 16:03 |
51,48 52,30 |
-2,81 % -1,47 |
51,77 50,81 |
468,02 Tsd. |