S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,26 16:03 |
71,79 71,54 |
+1,00 % 0,72 |
72,97 71,79 |
457,36 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,87 16:04 |
213,20 212,80 |
-0,91 % -1,94 |
213,83 210,55 |
1,26 Mio. | |
Juniper Networks Inc US48203R1041 |
38,00 16:04 |
37,82 37,69 |
+0,82 % 0,31 |
38,04 37,72 |
637,20 Tsd. | |
Kellanova Co US4878361082 |
60,02 16:04 |
60,10 58,15 |
+3,22 % 1,87 |
61,45 59,79 |
812,51 Tsd. | |
Kenvue Inc US49177J1025 |
18,53 16:04 |
18,67 18,49 |
+0,19 % 0,04 |
18,70 18,47 |
1,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 16:04 |
34,3800 34,2800 |
+0,00 % 0,00 |
34,4800 34,0800 |
467,15 Tsd. | |
KeyCorp US4932671088 |
15,73 16:04 |
16,09 16,13 |
-2,51 % -0,41 |
16,14 15,67 |
1,39 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,93 16:04 |
138,75 139,57 |
-1,89 % -2,64 |
138,75 136,51 |
70,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,27 16:04 |
136,12 135,05 |
+0,90 % 1,22 |
136,94 135,54 |
253,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,38 16:04 |
22,25 21,73 |
+2,97 % 0,65 |
22,48 22,10 |
533,96 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,04 16:04 |
21,14 21,13 |
-0,43 % -0,09 |
21,21 21,02 |
1,48 Mio. | |
KKR and Company Inc US48251W1045 |
122,99 16:04 |
123,77 123,45 |
-0,37 % -0,46 |
124,14 122,02 |
520,73 Tsd. | |
KLA Corporation US4824801009 |
808,5900 16:04 |
821,2400 823,0700 |
-1,76 % -14,48 |
822,5400 808,3800 |
108,77 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9000 16:04 |
35,0400 35,2100 |
-0,88 % -0,31 |
35,5600 34,8400 |
1,82 Mio. | |
Kroger Co US5010441013 |
54,71 16:04 |
54,87 54,50 |
+0,39 % 0,21 |
55,13 54,58 |
163,28 Tsd. |