S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,50 20:08 |
70,12 70,34 |
+0,23 % 0,16 |
70,61 68,41 |
1,08 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,74 20:09 |
205,25 205,56 |
+0,09 % 0,18 |
206,11 201,83 |
7,77 Mio. | |
Juniper Networks Inc US48203R1041 |
38,48 20:09 |
38,40 38,40 |
+0,21 % 0,08 |
38,51 38,25 |
1,57 Mio. | |
Kellanova Co US4878361082 |
79,96 20:09 |
80,04 80,00 |
-0,05 % -0,04 |
80,07 79,95 |
1,41 Mio. | |
Kenvue Inc US49177J1025 |
22,81 20:09 |
23,15 23,05 |
-1,06 % -0,25 |
23,23 22,68 |
5,82 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8900 20:09 |
37,1700 37,2000 |
-0,83 % -0,31 |
37,1800 36,6700 |
2,00 Mio. | |
KeyCorp US4932671088 |
15,80 20:08 |
15,75 15,88 |
-0,54 % -0,09 |
15,81 15,40 |
5,55 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,26 20:09 |
146,78 147,38 |
-0,08 % -0,12 |
147,38 143,98 |
233,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,30 20:09 |
145,79 146,25 |
-2,02 % -2,95 |
145,79 142,39 |
1,11 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,52 20:09 |
23,18 23,37 |
+0,62 % 0,14 |
23,52 23,05 |
1,28 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,87 20:08 |
20,99 21,12 |
-1,18 % -0,25 |
21,08 20,56 |
5,63 Mio. | |
KKR and Company Inc US48251W1045 |
117,34 20:09 |
117,34 118,06 |
-0,61 % -0,72 |
117,51 113,92 |
1,52 Mio. | |
KLA Corporation US4824801009 |
734,1800 20:06 |
715,2800 713,4600 |
+2,90 % 20,72 |
734,1800 703,8974 |
305,60 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9850 20:09 |
35,5100 35,5200 |
-1,51 % -0,54 |
35,5100 34,9050 |
2,77 Mio. | |
Kroger Co US5010441013 |
51,07 20:09 |
51,48 52,30 |
-2,36 % -1,24 |
51,77 50,69 |
2,16 Mio. |