S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,96 18:20 |
70,12 70,34 |
-0,54 % -0,38 |
70,31 68,41 |
836,27 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,31 18:21 |
205,25 205,56 |
-0,61 % -1,26 |
205,75 201,83 |
5,89 Mio. | |
Juniper Networks Inc US48203R1041 |
38,39 18:20 |
38,40 38,40 |
-0,04 % -0,02 |
38,50 38,25 |
947,52 Tsd. | |
Kellanova Co US4878361082 |
79,96 18:20 |
80,04 80,00 |
-0,06 % -0,05 |
80,07 79,95 |
1,07 Mio. | |
Kenvue Inc US49177J1025 |
22,77 18:20 |
23,15 23,05 |
-1,24 % -0,29 |
23,23 22,68 |
3,81 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8701 18:20 |
37,1700 37,2000 |
-0,89 % -0,33 |
37,1800 36,6700 |
1,37 Mio. | |
KeyCorp US4932671088 |
15,69 18:20 |
15,75 15,88 |
-1,23 % -0,20 |
15,75 15,40 |
4,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,93 18:19 |
146,78 147,38 |
-0,99 % -1,46 |
147,38 143,98 |
156,55 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,24 18:20 |
145,79 146,25 |
-2,06 % -3,01 |
145,79 142,39 |
822,35 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 18:19 |
23,18 23,37 |
-0,36 % -0,09 |
23,35 23,05 |
783,33 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,79 18:20 |
20,99 21,12 |
-1,59 % -0,34 |
21,08 20,56 |
4,24 Mio. | |
KKR and Company Inc US48251W1045 |
116,03 18:20 |
117,34 118,06 |
-1,72 % -2,03 |
117,51 113,92 |
933,55 Tsd. | |
KLA Corporation US4824801009 |
728,5200 18:20 |
715,2800 713,4600 |
+2,11 % 15,06 |
728,5200 703,8974 |
210,07 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9800 18:20 |
35,5100 35,5200 |
-1,52 % -0,54 |
35,5100 34,9350 |
2,13 Mio. | |
Kroger Co US5010441013 |
50,90 18:20 |
51,48 52,30 |
-2,69 % -1,41 |
51,77 50,69 |
1,45 Mio. |