S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,92 17:08 |
70,12 70,34 |
-2,02 % -1,42 |
70,31 68,41 |
560,06 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,75 17:09 |
205,25 205,56 |
-0,88 % -1,81 |
205,75 201,83 |
4,28 Mio. | |
Juniper Networks Inc US48203R1041 |
38,32 17:08 |
38,40 38,40 |
-0,21 % -0,08 |
38,50 38,25 |
516,14 Tsd. | |
Kellanova Co US4878361082 |
79,99 17:08 |
80,04 80,00 |
-0,01 % -0,01 |
80,07 79,96 |
695,79 Tsd. | |
Kenvue Inc US49177J1025 |
22,84 17:07 |
23,15 23,05 |
-0,91 % -0,21 |
23,23 22,74 |
2,30 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,7150 17:07 |
37,1700 37,2000 |
-1,30 % -0,49 |
37,1800 36,6700 |
858,73 Tsd. | |
KeyCorp US4932671088 |
15,59 17:08 |
15,75 15,88 |
-1,83 % -0,29 |
15,75 15,40 |
3,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,81 17:07 |
146,78 147,38 |
-1,74 % -2,57 |
147,38 143,98 |
112,15 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,96 17:08 |
145,79 146,25 |
-1,57 % -2,29 |
145,79 142,39 |
526,91 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,23 17:08 |
23,18 23,37 |
-0,60 % -0,14 |
23,24 23,05 |
515,33 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,67 17:09 |
20,99 21,12 |
-2,13 % -0,45 |
21,08 20,56 |
2,92 Mio. | |
KKR and Company Inc US48251W1045 |
115,77 17:08 |
117,34 118,06 |
-1,94 % -2,29 |
117,51 113,92 |
459,40 Tsd. | |
KLA Corporation US4824801009 |
712,7461 17:08 |
715,2800 713,4600 |
-0,10 % -0,71 |
726,7850 703,8974 |
122,25 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1200 17:07 |
35,5100 35,5200 |
-1,13 % -0,40 |
35,5100 34,9400 |
1,46 Mio. | |
Kroger Co US5010441013 |
50,90 17:07 |
51,48 52,30 |
-2,69 % -1,41 |
51,77 50,69 |
983,49 Tsd. |