S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,16 15:56 |
70,12 70,34 |
-1,68 % -1,18 |
70,31 68,96 |
159,13 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,72 15:56 |
205,25 205,56 |
-0,90 % -1,85 |
205,75 202,77 |
1,75 Mio. | |
Juniper Networks Inc US48203R1041 |
38,34 15:56 |
38,40 38,40 |
-0,17 % -0,07 |
38,50 38,29 |
212,27 Tsd. | |
Kellanova Co US4878361082 |
80,00 15:56 |
80,04 80,00 |
+0,00 % 0,00 |
80,07 79,96 |
239,51 Tsd. | |
Kenvue Inc US49177J1025 |
22,87 15:56 |
23,15 23,05 |
-0,80 % -0,19 |
23,23 22,83 |
635,12 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9600 15:56 |
37,1700 37,2000 |
-0,65 % -0,24 |
37,1800 36,8900 |
326,76 Tsd. | |
KeyCorp US4932671088 |
15,57 15:56 |
15,75 15,88 |
-1,95 % -0,31 |
15,75 15,57 |
1,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,52 15:56 |
146,78 147,38 |
-1,26 % -1,86 |
147,38 145,42 |
49,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,40 15:56 |
145,79 146,25 |
-1,95 % -2,85 |
145,79 143,33 |
182,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,16 15:56 |
23,18 23,37 |
-0,90 % -0,21 |
23,21 23,10 |
273,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,75 15:56 |
20,99 21,12 |
-1,78 % -0,38 |
21,08 20,73 |
1,33 Mio. | |
KKR and Company Inc US48251W1045 |
115,80 15:56 |
117,34 118,06 |
-1,91 % -2,26 |
117,51 115,80 |
133,84 Tsd. | |
KLA Corporation US4824801009 |
716,6500 15:56 |
715,2800 713,4600 |
+0,45 % 3,19 |
726,7850 714,9700 |
46,30 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0850 15:56 |
35,5100 35,5200 |
-1,22 % -0,44 |
35,5100 34,9400 |
419,01 Tsd. | |
Kroger Co US5010441013 |
51,08 15:57 |
51,48 52,30 |
-2,33 % -1,22 |
51,77 51,04 |
390,72 Tsd. |