S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,84 22:10 |
69,57 69,38 |
-2,22 % -1,54 |
70,32 67,68 |
4,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,46 22:10 |
217,60 217,63 |
-2,38 % -5,17 |
218,74 211,09 |
7,78 Mio. | |
Juniper Networks Inc US48203R1041 |
38,40 22:10 |
38,55 38,61 |
-0,54 % -0,21 |
38,68 38,36 |
4,14 Mio. | |
Kellanova Co US4878361082 |
80,09 22:10 |
80,14 80,19 |
-0,12 % -0,10 |
80,25 80,02 |
2,78 Mio. | |
Kenvue Inc US49177J1025 |
22,86 22:10 |
22,51 22,51 |
+1,55 % 0,35 |
23,00 22,50 |
18,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8600 22:00 |
36,8500 36,9700 |
-0,30 % -0,11 |
37,3000 36,8350 |
5,66 Mio. | |
KeyCorp US4932671088 |
15,70 22:10 |
16,24 16,24 |
-3,33 % -0,54 |
16,36 15,69 |
12,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,11 22:10 |
146,96 147,07 |
-2,69 % -3,96 |
147,78 143,05 |
907,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,91 22:10 |
146,83 148,05 |
-0,77 % -1,14 |
148,14 146,77 |
2,16 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,99 22:10 |
23,09 23,11 |
-0,52 % -0,12 |
23,21 22,82 |
3,64 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,13 22:10 |
21,48 21,48 |
-1,63 % -0,35 |
21,59 21,04 |
11,48 Mio. | |
KKR and Company Inc US48251W1045 |
116,24 22:10 |
118,85 118,44 |
-1,86 % -2,20 |
119,32 115,24 |
2,66 Mio. | |
KLA Corporation US4824801009 |
702,8000 22:00 |
728,0600 728,0600 |
-3,47 % -25,26 |
728,2000 696,7900 |
1,39 Mio. | |
Kraft Heinz Company US5007541064 |
35,8400 22:00 |
36,2000 36,1300 |
-0,80 % -0,29 |
36,2750 35,8300 |
5,83 Mio. | |
Kroger Co US5010441013 |
52,27 22:10 |
53,22 53,37 |
-2,06 % -1,10 |
53,46 52,24 |
6,63 Mio. |