S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,83 19:58 |
70,42 68,60 |
+1,79 % 1,23 |
70,53 69,39 |
2,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,14 19:57 |
218,60 216,81 |
-5,84 % -12,67 |
218,64 200,61 |
19,86 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 19:57 |
38,34 38,34 |
+0,39 % 0,15 |
38,53 38,34 |
1,17 Mio. | |
Kellanova Co US4878361082 |
80,11 19:59 |
80,15 80,17 |
-0,07 % -0,06 |
80,32 80,10 |
937,50 Tsd. | |
Kenvue Inc US49177J1025 |
23,06 19:59 |
23,16 23,20 |
-0,63 % -0,14 |
23,47 23,04 |
7,62 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0850 19:59 |
37,3000 37,2700 |
-0,50 % -0,19 |
37,4000 37,0550 |
1,78 Mio. | |
KeyCorp US4932671088 |
15,83 19:59 |
16,19 16,18 |
-2,19 % -0,36 |
16,19 15,67 |
6,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,32 19:58 |
145,68 145,82 |
+0,34 % 0,50 |
147,17 144,38 |
322,79 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,35 19:58 |
147,18 147,18 |
-0,56 % -0,83 |
148,32 146,28 |
712,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,23 19:58 |
23,42 23,29 |
-0,26 % -0,06 |
23,51 23,13 |
1,60 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 19:58 |
21,20 21,12 |
-0,62 % -0,13 |
21,24 20,96 |
4,59 Mio. | |
KKR and Company Inc US48251W1045 |
116,65 19:57 |
119,01 118,46 |
-1,53 % -1,81 |
119,29 115,07 |
987,98 Tsd. | |
KLA Corporation US4824801009 |
703,0700 19:57 |
709,8900 709,8900 |
-0,96 % -6,82 |
713,3300 696,4200 |
253,55 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5250 19:58 |
36,0600 36,0500 |
-1,46 % -0,53 |
36,1500 35,5050 |
1,98 Mio. | |
Kroger Co US5010441013 |
52,34 19:58 |
52,23 51,97 |
+0,70 % 0,37 |
52,41 51,77 |
1,72 Mio. |