S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,14 16:04 |
70,42 68,60 |
+2,24 % 1,54 |
70,53 69,39 |
638,94 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,84 16:04 |
218,60 216,81 |
-0,45 % -0,98 |
218,64 215,57 |
802,08 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,45 16:03 |
38,34 38,34 |
+0,29 % 0,11 |
38,48 38,34 |
252,17 Tsd. | |
Kellanova Co US4878361082 |
80,21 16:03 |
80,15 80,17 |
+0,04 % 0,04 |
80,32 80,11 |
253,10 Tsd. | |
Kenvue Inc US49177J1025 |
23,34 16:03 |
23,16 23,20 |
+0,58 % 0,14 |
23,47 23,05 |
1,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2450 16:03 |
37,3000 37,2700 |
-0,07 % -0,03 |
37,4000 37,1200 |
423,96 Tsd. | |
KeyCorp US4932671088 |
16,00 16:03 |
16,19 16,18 |
-1,11 % -0,18 |
16,19 15,95 |
983,96 Tsd. | |
Keysight Technologies Inc US49338L1035 |
145,85 16:01 |
145,68 145,82 |
+0,02 % 0,03 |
146,03 144,38 |
27,48 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,73 16:03 |
147,18 147,18 |
+0,37 % 0,55 |
148,32 146,50 |
179,71 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,32 16:04 |
23,42 23,29 |
+0,13 % 0,03 |
23,51 23,30 |
396,16 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,11 16:03 |
21,20 21,12 |
-0,07 % -0,02 |
21,24 21,05 |
733,58 Tsd. | |
KKR and Company Inc US48251W1045 |
117,73 16:04 |
119,01 118,46 |
-0,62 % -0,73 |
119,29 117,66 |
145,29 Tsd. | |
KLA Corporation US4824801009 |
706,4650 16:04 |
709,8900 709,8900 |
-0,48 % -3,43 |
713,3300 701,1800 |
40,27 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9758 16:04 |
36,0600 36,0500 |
-0,21 % -0,07 |
36,1500 35,8640 |
477,11 Tsd. | |
Kroger Co US5010441013 |
52,10 16:03 |
52,23 51,97 |
+0,24 % 0,13 |
52,24 51,77 |
397,15 Tsd. |