S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,98 18:52 |
70,12 70,34 |
-0,51 % -0,36 |
70,31 68,41 |
900,13 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,21 18:53 |
205,25 205,56 |
-0,17 % -0,35 |
205,75 201,83 |
6,34 Mio. | |
Juniper Networks Inc US48203R1041 |
38,46 18:52 |
38,40 38,40 |
+0,14 % 0,06 |
38,50 38,25 |
1,24 Mio. | |
Kellanova Co US4878361082 |
79,97 18:53 |
80,04 80,00 |
-0,04 % -0,03 |
80,07 79,95 |
1,18 Mio. | |
Kenvue Inc US49177J1025 |
22,74 18:52 |
23,15 23,05 |
-1,34 % -0,31 |
23,23 22,68 |
4,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8700 18:53 |
37,1700 37,2000 |
-0,89 % -0,33 |
37,1800 36,6700 |
1,51 Mio. | |
KeyCorp US4932671088 |
15,72 18:53 |
15,75 15,88 |
-1,01 % -0,16 |
15,75 15,40 |
4,67 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,13 18:53 |
146,78 147,38 |
-0,85 % -1,25 |
147,38 143,98 |
175,34 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,17 18:53 |
145,79 146,25 |
-2,11 % -3,08 |
145,79 142,39 |
899,90 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,39 18:52 |
23,18 23,37 |
+0,06 % 0,02 |
23,39 23,05 |
857,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,85 18:53 |
20,99 21,12 |
-1,30 % -0,28 |
21,08 20,56 |
4,57 Mio. | |
KKR and Company Inc US48251W1045 |
116,37 18:53 |
117,34 118,06 |
-1,43 % -1,69 |
117,51 113,92 |
1,06 Mio. | |
KLA Corporation US4824801009 |
726,1750 18:53 |
715,2800 713,4600 |
+1,78 % 12,72 |
731,0850 703,8974 |
242,48 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0250 18:52 |
35,5100 35,5200 |
-1,39 % -0,50 |
35,5100 34,9050 |
2,34 Mio. | |
Kroger Co US5010441013 |
51,04 18:53 |
51,48 52,30 |
-2,42 % -1,27 |
51,77 50,69 |
1,63 Mio. |