S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,88 16:13 |
70,12 70,34 |
-2,08 % -1,46 |
70,31 68,73 |
257,02 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
202,58 16:13 |
205,25 205,56 |
-1,45 % -2,98 |
205,75 202,53 |
2,54 Mio. | |
Juniper Networks Inc US48203R1041 |
38,34 16:13 |
38,40 38,40 |
-0,17 % -0,07 |
38,50 38,29 |
293,59 Tsd. | |
Kellanova Co US4878361082 |
80,00 16:13 |
80,04 80,00 |
-0,01 % -0,01 |
80,07 79,96 |
356,73 Tsd. | |
Kenvue Inc US49177J1025 |
22,87 16:13 |
23,15 23,05 |
-0,80 % -0,19 |
23,23 22,83 |
1,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9700 16:14 |
37,1700 37,2000 |
-0,62 % -0,23 |
37,1800 36,8700 |
463,14 Tsd. | |
KeyCorp US4932671088 |
15,52 16:14 |
15,75 15,88 |
-2,30 % -0,37 |
15,75 15,43 |
2,11 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,90 16:12 |
146,78 147,38 |
-1,68 % -2,48 |
147,38 144,86 |
70,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,89 16:12 |
145,79 146,25 |
-2,30 % -3,36 |
145,79 142,89 |
271,99 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,09 16:14 |
23,18 23,37 |
-1,22 % -0,29 |
23,21 23,06 |
353,77 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,68 16:14 |
20,99 21,12 |
-2,11 % -0,45 |
21,08 20,63 |
1,96 Mio. | |
KKR and Company Inc US48251W1045 |
115,14 16:13 |
117,34 118,06 |
-2,48 % -2,93 |
117,51 114,93 |
172,83 Tsd. | |
KLA Corporation US4824801009 |
717,8250 16:13 |
715,2800 713,4600 |
+0,61 % 4,37 |
726,7850 712,4250 |
62,64 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1650 16:14 |
35,5100 35,5200 |
-1,00 % -0,36 |
35,5100 34,9400 |
655,30 Tsd. | |
Kroger Co US5010441013 |
50,91 16:13 |
51,48 52,30 |
-2,66 % -1,39 |
51,77 50,74 |
587,09 Tsd. |