S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,16 18:16 |
71,50 71,22 |
+1,32 % 0,94 |
72,26 71,34 |
833,08 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,95 18:16 |
206,86 206,60 |
-1,29 % -2,66 |
207,85 203,90 |
4,10 Mio. | |
Juniper Networks Inc US48203R1041 |
38,64 18:15 |
38,48 38,55 |
+0,22 % 0,09 |
38,65 38,48 |
286,02 Tsd. | |
Kellanova Co US4878361082 |
80,64 18:15 |
80,27 80,26 |
+0,47 % 0,38 |
80,70 80,27 |
920,53 Tsd. | |
Kenvue Inc US49177J1025 |
23,37 18:16 |
23,16 23,08 |
+1,23 % 0,29 |
23,38 23,04 |
3,80 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6550 18:16 |
37,1500 37,0500 |
+1,63 % 0,61 |
37,6700 37,1200 |
1,78 Mio. | |
KeyCorp US4932671088 |
16,05 18:16 |
16,24 16,10 |
-0,31 % -0,05 |
16,49 16,04 |
3,80 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,54 18:14 |
148,83 148,42 |
+1,43 % 2,12 |
150,78 148,77 |
138,45 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,80 18:16 |
141,77 142,38 |
+0,29 % 0,42 |
143,41 141,50 |
653,65 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,90 18:15 |
23,69 23,65 |
+1,04 % 0,25 |
24,01 23,69 |
1,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 18:16 |
21,01 20,94 |
+0,74 % 0,16 |
21,10 20,97 |
2,97 Mio. | |
KKR and Company Inc US48251W1045 |
121,46 18:16 |
120,96 120,36 |
+0,91 % 1,10 |
122,64 120,96 |
1,35 Mio. | |
KLA Corporation US4824801009 |
749,1400 18:15 |
741,3700 733,2800 |
+2,16 % 15,86 |
751,2100 740,9111 |
161,72 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5050 18:16 |
35,3000 35,2000 |
+0,87 % 0,31 |
35,5700 35,2200 |
1,53 Mio. | |
Kroger Co US5010441013 |
55,70 18:16 |
55,26 55,20 |
+0,91 % 0,50 |
55,82 54,51 |
2,02 Mio. |