S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,61 17:58 |
70,12 70,34 |
-1,04 % -0,73 |
70,31 68,41 |
739,75 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,19 17:57 |
205,25 205,56 |
-0,67 % -1,37 |
205,75 201,83 |
5,44 Mio. | |
Juniper Networks Inc US48203R1041 |
38,37 17:58 |
38,40 38,40 |
-0,08 % -0,03 |
38,50 38,25 |
905,09 Tsd. | |
Kellanova Co US4878361082 |
79,96 17:58 |
80,04 80,00 |
-0,06 % -0,05 |
80,07 79,95 |
987,37 Tsd. | |
Kenvue Inc US49177J1025 |
22,71 17:58 |
23,15 23,05 |
-1,46 % -0,34 |
23,23 22,69 |
3,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8150 17:57 |
37,1700 37,2000 |
-1,03 % -0,39 |
37,1800 36,6700 |
1,25 Mio. | |
KeyCorp US4932671088 |
15,61 17:58 |
15,75 15,88 |
-1,70 % -0,27 |
15,75 15,40 |
4,11 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,92 17:56 |
146,78 147,38 |
-1,67 % -2,47 |
147,38 143,98 |
145,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,37 17:58 |
145,79 146,25 |
-1,97 % -2,89 |
145,79 142,39 |
748,79 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 17:58 |
23,18 23,37 |
-0,34 % -0,08 |
23,35 23,05 |
724,56 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,78 17:58 |
20,99 21,12 |
-1,63 % -0,35 |
21,08 20,56 |
4,01 Mio. | |
KKR and Company Inc US48251W1045 |
115,62 17:58 |
117,34 118,06 |
-2,07 % -2,45 |
117,51 113,92 |
821,61 Tsd. | |
KLA Corporation US4824801009 |
718,1000 17:58 |
715,2800 713,4600 |
+0,65 % 4,64 |
726,7850 703,8974 |
178,01 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0200 17:58 |
35,5100 35,5200 |
-1,41 % -0,50 |
35,5100 34,9400 |
1,97 Mio. | |
Kroger Co US5010441013 |
50,91 17:57 |
51,48 52,30 |
-2,67 % -1,40 |
51,77 50,69 |
1,26 Mio. |