S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,86 17:57 |
70,42 68,60 |
+1,84 % 1,26 |
70,53 69,39 |
1,52 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,36 17:58 |
218,60 216,81 |
-7,13 % -15,45 |
218,64 201,12 |
13,31 Mio. | |
Juniper Networks Inc US48203R1041 |
38,52 17:57 |
38,34 38,34 |
+0,46 % 0,18 |
38,53 38,34 |
857,01 Tsd. | |
Kellanova Co US4878361082 |
80,21 17:57 |
80,15 80,17 |
+0,05 % 0,04 |
80,32 80,11 |
667,87 Tsd. | |
Kenvue Inc US49177J1025 |
23,23 17:58 |
23,16 23,20 |
+0,13 % 0,03 |
23,47 23,05 |
5,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2000 17:58 |
37,3000 37,2700 |
-0,19 % -0,07 |
37,4000 37,1200 |
1,18 Mio. | |
KeyCorp US4932671088 |
15,73 17:57 |
16,19 16,18 |
-2,81 % -0,46 |
16,19 15,70 |
4,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,97 17:57 |
145,68 145,82 |
+0,10 % 0,15 |
147,17 144,38 |
150,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,94 17:58 |
147,18 147,18 |
-0,16 % -0,24 |
148,32 146,50 |
486,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,41 17:57 |
23,42 23,29 |
+0,52 % 0,12 |
23,51 23,24 |
934,43 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,09 17:57 |
21,20 21,12 |
-0,17 % -0,04 |
21,24 20,96 |
3,03 Mio. | |
KKR and Company Inc US48251W1045 |
115,72 17:57 |
119,01 118,46 |
-2,31 % -2,74 |
119,29 115,65 |
566,79 Tsd. | |
KLA Corporation US4824801009 |
699,9400 17:55 |
709,8900 709,8900 |
-1,40 % -9,95 |
713,3300 699,9400 |
134,95 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7450 17:57 |
36,0600 36,0500 |
-0,85 % -0,31 |
36,1500 35,7050 |
1,29 Mio. | |
Kroger Co US5010441013 |
52,33 17:57 |
52,23 51,97 |
+0,69 % 0,36 |
52,41 51,77 |
1,15 Mio. |