S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,82 17:59 |
70,42 68,60 |
+1,78 % 1,22 |
70,53 69,39 |
1,53 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,18 18:00 |
218,60 216,81 |
-7,21 % -15,63 |
218,64 201,12 |
13,39 Mio. | |
Juniper Networks Inc US48203R1041 |
38,51 17:58 |
38,34 38,34 |
+0,44 % 0,17 |
38,53 38,34 |
860,20 Tsd. | |
Kellanova Co US4878361082 |
80,21 17:59 |
80,15 80,17 |
+0,04 % 0,04 |
80,32 80,11 |
675,25 Tsd. | |
Kenvue Inc US49177J1025 |
23,23 17:58 |
23,16 23,20 |
+0,13 % 0,03 |
23,47 23,05 |
5,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1550 18:00 |
37,3000 37,2700 |
-0,31 % -0,12 |
37,4000 37,1200 |
1,19 Mio. | |
KeyCorp US4932671088 |
15,71 17:59 |
16,19 16,18 |
-2,90 % -0,47 |
16,19 15,70 |
4,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,73 17:59 |
145,68 145,82 |
-0,06 % -0,09 |
147,17 144,38 |
152,24 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,94 17:58 |
147,18 147,18 |
-0,16 % -0,24 |
148,32 146,50 |
486,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,37 17:59 |
23,42 23,29 |
+0,34 % 0,08 |
23,51 23,24 |
938,77 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,07 17:59 |
21,20 21,12 |
-0,24 % -0,05 |
21,24 20,96 |
3,04 Mio. | |
KKR and Company Inc US48251W1045 |
115,55 17:59 |
119,01 118,46 |
-2,46 % -2,91 |
119,29 115,51 |
574,35 Tsd. | |
KLA Corporation US4824801009 |
698,0000 17:59 |
709,8900 709,8900 |
-1,67 % -11,89 |
713,3300 698,0000 |
136,74 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7300 17:59 |
36,0600 36,0500 |
-0,89 % -0,32 |
36,1500 35,7050 |
1,30 Mio. | |
Kroger Co US5010441013 |
52,28 17:59 |
52,23 51,97 |
+0,60 % 0,31 |
52,41 51,77 |
1,17 Mio. |