S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,03 19:02 |
70,12 70,34 |
-0,44 % -0,31 |
70,31 68,41 |
919,58 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,37 19:02 |
205,25 205,56 |
-0,09 % -0,19 |
205,75 201,83 |
6,55 Mio. | |
Juniper Networks Inc US48203R1041 |
38,47 19:02 |
38,40 38,40 |
+0,18 % 0,07 |
38,50 38,25 |
1,31 Mio. | |
Kellanova Co US4878361082 |
79,99 19:02 |
80,04 80,00 |
-0,02 % -0,02 |
80,07 79,95 |
1,19 Mio. | |
Kenvue Inc US49177J1025 |
22,73 19:03 |
23,15 23,05 |
-1,39 % -0,32 |
23,23 22,68 |
4,76 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9150 19:03 |
37,1700 37,2000 |
-0,77 % -0,29 |
37,1800 36,6700 |
1,56 Mio. | |
KeyCorp US4932671088 |
15,72 19:02 |
15,75 15,88 |
-1,04 % -0,17 |
15,75 15,40 |
4,74 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,37 19:03 |
146,78 147,38 |
-0,69 % -1,01 |
147,38 143,98 |
180,78 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,43 19:02 |
145,79 146,25 |
-1,93 % -2,83 |
145,79 142,39 |
925,88 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,38 19:01 |
23,18 23,37 |
+0,02 % 0,01 |
23,39 23,05 |
873,34 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,83 19:02 |
20,99 21,12 |
-1,40 % -0,30 |
21,08 20,56 |
4,64 Mio. | |
KKR and Company Inc US48251W1045 |
116,56 19:03 |
117,34 118,06 |
-1,27 % -1,50 |
117,51 113,92 |
1,11 Mio. | |
KLA Corporation US4824801009 |
728,9400 19:03 |
715,2800 713,4600 |
+2,17 % 15,48 |
731,0850 703,8974 |
250,52 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0500 19:02 |
35,5100 35,5200 |
-1,32 % -0,47 |
35,5100 34,9050 |
2,39 Mio. | |
Kroger Co US5010441013 |
51,10 19:02 |
51,48 52,30 |
-2,30 % -1,21 |
51,77 50,69 |
1,68 Mio. |