S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,75 20:54 |
70,12 70,34 |
+0,58 % 0,41 |
70,92 68,41 |
1,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,42 20:54 |
205,25 205,56 |
+0,42 % 0,86 |
207,07 201,83 |
8,58 Mio. | |
Juniper Networks Inc US48203R1041 |
38,50 20:54 |
38,40 38,40 |
+0,26 % 0,10 |
38,52 38,25 |
1,70 Mio. | |
Kellanova Co US4878361082 |
79,91 20:54 |
80,04 80,00 |
-0,11 % -0,09 |
80,07 79,91 |
1,58 Mio. | |
Kenvue Inc US49177J1025 |
22,82 20:55 |
23,15 23,05 |
-1,02 % -0,24 |
23,23 22,68 |
7,23 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9450 20:54 |
37,1700 37,2000 |
-0,69 % -0,26 |
37,1800 36,6700 |
2,27 Mio. | |
KeyCorp US4932671088 |
15,89 20:55 |
15,75 15,88 |
+0,03 % 0,01 |
15,96 15,40 |
6,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,90 20:54 |
146,78 147,38 |
+0,35 % 0,52 |
148,43 143,98 |
284,35 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,05 20:55 |
145,79 146,25 |
-2,19 % -3,21 |
145,79 142,39 |
1,27 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,52 20:54 |
23,18 23,37 |
+0,62 % 0,14 |
23,57 23,05 |
1,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,86 20:54 |
20,99 21,12 |
-1,25 % -0,27 |
21,08 20,56 |
6,14 Mio. | |
KKR and Company Inc US48251W1045 |
117,58 20:54 |
117,34 118,06 |
-0,41 % -0,48 |
117,93 113,92 |
1,90 Mio. | |
KLA Corporation US4824801009 |
741,9300 20:55 |
715,2800 713,4600 |
+3,99 % 28,47 |
746,5400 703,8974 |
389,09 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0650 20:54 |
35,5100 35,5200 |
-1,28 % -0,46 |
35,5100 34,9050 |
3,16 Mio. | |
Kroger Co US5010441013 |
51,16 20:54 |
51,48 52,30 |
-2,18 % -1,14 |
51,77 50,69 |
2,50 Mio. |