S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,69 18:01 |
70,12 70,34 |
-0,92 % -0,65 |
70,31 68,41 |
750,64 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,26 18:00 |
205,25 205,56 |
-0,63 % -1,30 |
205,75 201,83 |
5,52 Mio. | |
Juniper Networks Inc US48203R1041 |
38,38 18:01 |
38,40 38,40 |
-0,07 % -0,03 |
38,50 38,25 |
910,09 Tsd. | |
Kellanova Co US4878361082 |
79,95 18:01 |
80,04 80,00 |
-0,06 % -0,05 |
80,07 79,95 |
995,68 Tsd. | |
Kenvue Inc US49177J1025 |
22,73 18:01 |
23,15 23,05 |
-1,41 % -0,33 |
23,23 22,69 |
3,38 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8200 18:01 |
37,1700 37,2000 |
-1,02 % -0,38 |
37,1800 36,6700 |
1,27 Mio. | |
KeyCorp US4932671088 |
15,65 18:01 |
15,75 15,88 |
-1,45 % -0,23 |
15,75 15,40 |
4,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,35 18:01 |
146,78 147,38 |
-1,38 % -2,04 |
147,38 143,98 |
147,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,27 18:01 |
145,79 146,25 |
-2,04 % -2,98 |
145,79 142,39 |
757,98 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,28 18:01 |
23,18 23,37 |
-0,39 % -0,09 |
23,35 23,05 |
736,45 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,77 18:01 |
20,99 21,12 |
-1,68 % -0,36 |
21,08 20,56 |
4,08 Mio. | |
KKR and Company Inc US48251W1045 |
115,57 18:01 |
117,34 118,06 |
-2,11 % -2,49 |
117,51 113,92 |
839,93 Tsd. | |
KLA Corporation US4824801009 |
721,0000 18:00 |
715,2800 713,4600 |
+1,06 % 7,54 |
726,7850 703,8974 |
179,92 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9900 18:01 |
35,5100 35,5200 |
-1,49 % -0,53 |
35,5100 34,9400 |
2,00 Mio. | |
Kroger Co US5010441013 |
50,92 18:00 |
51,48 52,30 |
-2,65 % -1,39 |
51,77 50,69 |
1,27 Mio. |