S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,88 16:08 |
70,12 70,34 |
-2,08 % -1,46 |
70,31 68,73 |
244,34 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,17 16:08 |
205,25 205,56 |
-1,16 % -2,39 |
205,75 202,77 |
2,36 Mio. | |
Juniper Networks Inc US48203R1041 |
38,34 16:08 |
38,40 38,40 |
-0,16 % -0,06 |
38,50 38,29 |
286,18 Tsd. | |
Kellanova Co US4878361082 |
80,01 16:08 |
80,04 80,00 |
+0,01 % 0,01 |
80,07 79,96 |
318,50 Tsd. | |
Kenvue Inc US49177J1025 |
22,90 16:08 |
23,15 23,05 |
-0,67 % -0,16 |
23,23 22,83 |
976,07 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9500 16:08 |
37,1700 37,2000 |
-0,67 % -0,25 |
37,1800 36,8700 |
439,79 Tsd. | |
KeyCorp US4932671088 |
15,53 16:09 |
15,75 15,88 |
-2,22 % -0,35 |
15,75 15,43 |
1,93 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,91 16:07 |
146,78 147,38 |
-1,68 % -2,47 |
147,38 144,87 |
66,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,28 16:08 |
145,79 146,25 |
-2,03 % -2,97 |
145,79 143,07 |
246,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,10 16:07 |
23,18 23,37 |
-1,16 % -0,27 |
23,21 23,07 |
337,86 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,70 16:08 |
20,99 21,12 |
-2,01 % -0,43 |
21,08 20,63 |
1,85 Mio. | |
KKR and Company Inc US48251W1045 |
115,24 16:08 |
117,34 118,06 |
-2,39 % -2,82 |
117,51 115,05 |
157,59 Tsd. | |
KLA Corporation US4824801009 |
716,5700 16:08 |
715,2800 713,4600 |
+0,44 % 3,11 |
726,7850 712,4250 |
56,33 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1250 16:07 |
35,5100 35,5200 |
-1,11 % -0,40 |
35,5100 34,9400 |
601,55 Tsd. | |
Kroger Co US5010441013 |
50,92 16:08 |
51,48 52,30 |
-2,65 % -1,39 |
51,77 50,74 |
527,38 Tsd. |