S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,25 18:12 |
70,70 70,68 |
-0,61 % -0,43 |
71,00 69,82 |
717,36 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
206,45 18:12 |
207,65 207,23 |
-0,38 % -0,79 |
208,78 204,89 |
2,39 Mio. | |
Juniper Networks Inc US48203R1041 |
38,55 18:09 |
38,55 38,53 |
+0,04 % 0,02 |
38,60 38,45 |
421,67 Tsd. | |
Kellanova Co US4878361082 |
80,45 18:12 |
80,01 79,92 |
+0,66 % 0,53 |
80,47 80,01 |
1,29 Mio. | |
Kenvue Inc US49177J1025 |
22,85 18:12 |
23,10 23,09 |
-1,06 % -0,25 |
23,19 22,77 |
2,50 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8950 18:11 |
37,0400 37,0400 |
-0,39 % -0,15 |
37,1400 36,7900 |
922,24 Tsd. | |
KeyCorp US4932671088 |
16,10 18:12 |
15,98 15,92 |
+1,10 % 0,18 |
16,15 15,86 |
4,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,84 18:12 |
148,34 148,17 |
-0,22 % -0,33 |
149,27 146,78 |
116,75 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,74 18:12 |
143,41 143,20 |
-1,02 % -1,47 |
143,74 141,68 |
477,05 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,47 18:12 |
23,42 23,49 |
-0,09 % -0,02 |
23,56 23,37 |
865,16 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,96 18:12 |
20,86 20,83 |
+0,64 % 0,13 |
20,98 20,72 |
2,89 Mio. | |
KKR and Company Inc US48251W1045 |
119,53 18:12 |
118,22 118,29 |
+1,04 % 1,24 |
119,92 116,64 |
1,20 Mio. | |
KLA Corporation US4824801009 |
734,1150 18:10 |
746,8700 748,8200 |
-1,96 % -14,71 |
746,8700 730,0000 |
274,85 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9800 18:12 |
35,0700 35,1600 |
-0,51 % -0,18 |
35,2100 34,7450 |
1,48 Mio. | |
Kroger Co US5010441013 |
54,27 18:12 |
52,38 51,50 |
+5,37 % 2,77 |
54,98 51,52 |
4,72 Mio. |