S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,70 16:06 |
71,50 71,22 |
+0,67 % 0,48 |
72,20 71,34 |
215,66 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
206,17 16:07 |
206,86 206,60 |
-0,21 % -0,43 |
207,85 206,06 |
1,34 Mio. | |
Juniper Networks Inc US48203R1041 |
38,58 16:06 |
38,48 38,55 |
+0,06 % 0,03 |
38,59 38,48 |
72,54 Tsd. | |
Kellanova Co US4878361082 |
80,31 16:06 |
80,27 80,26 |
+0,06 % 0,05 |
80,38 80,27 |
310,19 Tsd. | |
Kenvue Inc US49177J1025 |
23,16 16:07 |
23,16 23,08 |
+0,35 % 0,08 |
23,26 23,04 |
362,37 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4400 16:07 |
37,1500 37,0500 |
+1,05 % 0,39 |
37,5700 37,1200 |
403,94 Tsd. | |
KeyCorp US4932671088 |
16,30 16:06 |
16,24 16,10 |
+1,21 % 0,20 |
16,49 16,22 |
1,23 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,01 16:06 |
148,83 148,42 |
+1,07 % 1,59 |
150,49 148,77 |
33,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,25 16:06 |
141,77 142,38 |
-0,09 % -0,13 |
142,75 141,50 |
154,29 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,92 16:07 |
23,69 23,65 |
+1,12 % 0,27 |
24,01 23,69 |
282,64 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 16:06 |
21,01 20,94 |
+0,21 % 0,05 |
21,07 20,97 |
794,32 Tsd. | |
KKR and Company Inc US48251W1045 |
122,01 16:06 |
120,96 120,36 |
+1,37 % 1,65 |
122,56 120,96 |
578,04 Tsd. | |
KLA Corporation US4824801009 |
746,6450 16:07 |
741,3700 733,2800 |
+1,82 % 13,37 |
750,0000 740,9111 |
52,26 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4100 16:07 |
35,3000 35,2000 |
+0,60 % 0,21 |
35,4350 35,2200 |
502,83 Tsd. | |
Kroger Co US5010441013 |
55,00 16:07 |
55,26 55,20 |
-0,36 % -0,20 |
55,26 54,51 |
706,34 Tsd. |