S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,18 18:59 |
71,50 71,22 |
+1,35 % 0,96 |
72,26 71,34 |
936,49 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,31 18:58 |
206,86 206,60 |
-1,59 % -3,29 |
207,85 203,02 |
5,25 Mio. | |
Juniper Networks Inc US48203R1041 |
38,66 18:59 |
38,48 38,55 |
+0,27 % 0,11 |
38,67 38,48 |
331,06 Tsd. | |
Kellanova Co US4878361082 |
80,69 18:58 |
80,27 80,26 |
+0,54 % 0,43 |
80,70 80,27 |
1,12 Mio. | |
Kenvue Inc US49177J1025 |
23,32 18:59 |
23,16 23,08 |
+1,02 % 0,24 |
23,38 23,04 |
4,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6200 18:58 |
37,1500 37,0500 |
+1,54 % 0,57 |
37,6700 37,1200 |
1,98 Mio. | |
KeyCorp US4932671088 |
15,92 18:59 |
16,24 16,10 |
-1,15 % -0,19 |
16,49 15,91 |
4,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,62 18:59 |
148,83 148,42 |
+1,48 % 2,20 |
150,78 148,77 |
166,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,56 18:59 |
141,77 142,38 |
+0,13 % 0,18 |
143,41 141,50 |
782,40 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,92 18:59 |
23,69 23,65 |
+1,12 % 0,27 |
24,01 23,69 |
1,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 18:59 |
21,01 20,94 |
+0,74 % 0,16 |
21,14 20,97 |
3,48 Mio. | |
KKR and Company Inc US48251W1045 |
121,85 18:58 |
120,96 120,36 |
+1,24 % 1,49 |
122,64 120,96 |
1,54 Mio. | |
KLA Corporation US4824801009 |
750,3900 18:58 |
741,3700 733,2800 |
+2,33 % 17,11 |
751,2100 740,9111 |
187,66 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4950 18:59 |
35,3000 35,2000 |
+0,84 % 0,30 |
35,5700 35,2200 |
1,84 Mio. | |
Kroger Co US5010441013 |
55,75 18:59 |
55,26 55,20 |
+1,00 % 0,55 |
55,83 54,51 |
2,38 Mio. |