S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,55 22:10 |
71,50 71,22 |
+1,87 % 1,33 |
72,96 71,34 |
4,31 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,32 22:10 |
206,86 206,60 |
-1,10 % -2,28 |
207,85 203,02 |
10,22 Mio. | |
Juniper Networks Inc US48203R1041 |
38,60 22:10 |
38,48 38,55 |
+0,13 % 0,05 |
38,68 38,48 |
1,83 Mio. | |
Kellanova Co US4878361082 |
80,68 22:10 |
80,27 80,26 |
+0,52 % 0,42 |
80,75 80,27 |
2,27 Mio. | |
Kenvue Inc US49177J1025 |
23,39 22:10 |
23,16 23,08 |
+1,34 % 0,31 |
23,41 23,04 |
11,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6100 22:00 |
37,1500 37,0500 |
+1,51 % 0,56 |
37,6900 37,1200 |
5,46 Mio. | |
KeyCorp US4932671088 |
16,09 22:10 |
16,24 16,10 |
-0,06 % -0,01 |
16,49 15,85 |
13,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,04 22:10 |
148,83 148,42 |
+1,09 % 1,62 |
151,15 148,77 |
639,92 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,52 22:10 |
141,77 142,38 |
+0,80 % 1,14 |
143,69 141,50 |
1,83 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,02 22:10 |
23,69 23,65 |
+1,56 % 0,37 |
24,06 23,69 |
3,77 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,14 22:10 |
21,01 20,94 |
+0,96 % 0,20 |
21,16 20,97 |
10,02 Mio. | |
KKR and Company Inc US48251W1045 |
122,80 22:10 |
120,96 120,36 |
+2,03 % 2,44 |
123,52 120,96 |
3,51 Mio. | |
KLA Corporation US4824801009 |
751,5000 22:00 |
741,3700 733,2800 |
+2,48 % 18,22 |
754,5900 740,9111 |
583,64 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5900 22:00 |
35,3000 35,2000 |
+1,11 % 0,39 |
35,6100 35,2200 |
5,13 Mio. | |
Kroger Co US5010441013 |
55,91 22:10 |
55,26 55,20 |
+1,29 % 0,71 |
55,93 54,51 |
5,50 Mio. |