S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,95 16:03 |
70,70 70,68 |
-1,03 % -0,73 |
71,00 69,89 |
185,53 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,65 16:02 |
207,65 207,23 |
-0,76 % -1,58 |
208,78 204,89 |
940,80 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,47 16:03 |
38,55 38,53 |
-0,16 % -0,06 |
38,60 38,46 |
129,74 Tsd. | |
Kellanova Co US4878361082 |
80,28 16:03 |
80,01 79,92 |
+0,45 % 0,36 |
80,33 80,01 |
524,12 Tsd. | |
Kenvue Inc US49177J1025 |
22,95 16:03 |
23,10 23,09 |
-0,61 % -0,14 |
23,19 22,94 |
904,72 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9200 16:03 |
37,0400 37,0400 |
-0,32 % -0,12 |
37,1400 36,8500 |
336,48 Tsd. | |
KeyCorp US4932671088 |
15,90 16:04 |
15,98 15,92 |
-0,13 % -0,02 |
16,15 15,86 |
1,15 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,22 16:03 |
148,34 148,17 |
-0,64 % -0,95 |
149,27 146,82 |
38,57 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,70 16:03 |
143,41 143,20 |
-0,35 % -0,50 |
143,74 142,60 |
61,75 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,39 16:03 |
23,42 23,49 |
-0,43 % -0,10 |
23,56 23,38 |
213,52 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,78 16:03 |
20,86 20,83 |
-0,26 % -0,06 |
20,89 20,72 |
833,20 Tsd. | |
KKR and Company Inc US48251W1045 |
117,80 16:03 |
118,22 118,29 |
-0,41 % -0,49 |
118,67 116,64 |
236,00 Tsd. | |
KLA Corporation US4824801009 |
733,8400 16:03 |
746,8700 748,8200 |
-2,00 % -14,98 |
746,8700 730,0000 |
93,90 Tsd. | |
Kraft Heinz Company US5007541064 |
34,8350 16:03 |
35,0700 35,1600 |
-0,92 % -0,33 |
35,2100 34,7800 |
475,28 Tsd. | |
Kroger Co US5010441013 |
53,01 16:03 |
52,38 51,50 |
+2,92 % 1,51 |
53,51 51,52 |
1,40 Mio. |