S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,67 17:59 |
70,12 70,34 |
-0,95 % -0,67 |
70,31 68,41 |
742,24 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,29 17:59 |
205,25 205,56 |
-0,62 % -1,27 |
205,75 201,83 |
5,48 Mio. | |
Juniper Networks Inc US48203R1041 |
38,38 17:58 |
38,40 38,40 |
-0,07 % -0,03 |
38,50 38,25 |
909,02 Tsd. | |
Kellanova Co US4878361082 |
79,96 17:59 |
80,04 80,00 |
-0,05 % -0,04 |
80,07 79,95 |
991,56 Tsd. | |
Kenvue Inc US49177J1025 |
22,72 17:59 |
23,15 23,05 |
-1,42 % -0,33 |
23,23 22,69 |
3,36 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8200 17:59 |
37,1700 37,2000 |
-1,02 % -0,38 |
37,1800 36,6700 |
1,27 Mio. | |
KeyCorp US4932671088 |
15,64 17:59 |
15,75 15,88 |
-1,51 % -0,24 |
15,75 15,40 |
4,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,27 17:59 |
146,78 147,38 |
-1,43 % -2,11 |
147,38 143,98 |
147,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,31 17:59 |
145,79 146,25 |
-2,01 % -2,94 |
145,79 142,39 |
753,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,30 17:59 |
23,18 23,37 |
-0,30 % -0,07 |
23,35 23,05 |
731,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,78 17:59 |
20,99 21,12 |
-1,63 % -0,35 |
21,08 20,56 |
4,06 Mio. | |
KKR and Company Inc US48251W1045 |
115,71 17:59 |
117,34 118,06 |
-1,99 % -2,35 |
117,51 113,92 |
830,73 Tsd. | |
KLA Corporation US4824801009 |
719,5950 17:59 |
715,2800 713,4600 |
+0,86 % 6,14 |
726,7850 703,8974 |
178,82 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9950 17:59 |
35,5100 35,5200 |
-1,48 % -0,53 |
35,5100 34,9400 |
1,99 Mio. | |
Kroger Co US5010441013 |
50,94 17:59 |
51,48 52,30 |
-2,61 % -1,37 |
51,77 50,69 |
1,27 Mio. |