S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,14 17:13 |
70,12 70,34 |
-1,71 % -1,20 |
70,31 68,41 |
588,26 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,25 17:13 |
205,25 205,56 |
-0,64 % -1,31 |
205,75 201,83 |
4,39 Mio. | |
Juniper Networks Inc US48203R1041 |
38,33 17:13 |
38,40 38,40 |
-0,20 % -0,08 |
38,50 38,25 |
528,77 Tsd. | |
Kellanova Co US4878361082 |
79,97 17:12 |
80,04 80,00 |
-0,04 % -0,03 |
80,07 79,96 |
728,75 Tsd. | |
Kenvue Inc US49177J1025 |
22,83 17:12 |
23,15 23,05 |
-0,98 % -0,23 |
23,23 22,74 |
2,39 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,7208 17:12 |
37,1700 37,2000 |
-1,29 % -0,48 |
37,1800 36,6700 |
887,28 Tsd. | |
KeyCorp US4932671088 |
15,60 17:13 |
15,75 15,88 |
-1,79 % -0,29 |
15,75 15,40 |
3,35 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,10 17:13 |
146,78 147,38 |
-1,55 % -2,28 |
147,38 143,98 |
117,52 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,86 17:13 |
145,79 146,25 |
-1,63 % -2,39 |
145,79 142,39 |
587,90 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,24 17:12 |
23,18 23,37 |
-0,58 % -0,14 |
23,24 23,05 |
525,88 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,70 17:14 |
20,99 21,12 |
-2,01 % -0,43 |
21,08 20,56 |
3,03 Mio. | |
KKR and Company Inc US48251W1045 |
115,78 17:13 |
117,34 118,06 |
-1,93 % -2,28 |
117,51 113,92 |
472,74 Tsd. | |
KLA Corporation US4824801009 |
712,8000 17:12 |
715,2800 713,4600 |
-0,09 % -0,66 |
726,7850 703,8974 |
125,11 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1350 17:12 |
35,5100 35,5200 |
-1,08 % -0,39 |
35,5100 34,9400 |
1,59 Mio. | |
Kroger Co US5010441013 |
50,90 17:13 |
51,48 52,30 |
-2,68 % -1,40 |
51,77 50,69 |
1,02 Mio. |