S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,16 15:59 |
70,42 68,60 |
+2,27 % 1,56 |
70,53 69,39 |
593,99 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
216,28 15:59 |
218,60 216,81 |
-0,24 % -0,53 |
218,64 216,03 |
645,57 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,48 16:00 |
38,34 38,34 |
+0,35 % 0,14 |
38,48 38,34 |
216,11 Tsd. | |
Kellanova Co US4878361082 |
80,26 16:00 |
80,15 80,17 |
+0,11 % 0,09 |
80,32 80,11 |
233,38 Tsd. | |
Kenvue Inc US49177J1025 |
23,41 16:00 |
23,16 23,20 |
+0,88 % 0,21 |
23,47 23,05 |
1,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2900 16:00 |
37,3000 37,2700 |
+0,05 % 0,02 |
37,4000 37,1200 |
407,18 Tsd. | |
KeyCorp US4932671088 |
16,00 16:00 |
16,19 16,18 |
-1,11 % -0,18 |
16,19 15,95 |
883,36 Tsd. | |
Keysight Technologies Inc US49338L1035 |
145,73 16:00 |
145,68 145,82 |
-0,06 % -0,09 |
146,03 144,38 |
26,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
148,20 16:00 |
147,18 147,18 |
+0,69 % 1,02 |
148,32 146,50 |
162,80 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,34 15:59 |
23,42 23,29 |
+0,21 % 0,05 |
23,51 23,31 |
364,27 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,08 16:00 |
21,20 21,12 |
-0,19 % -0,04 |
21,24 21,05 |
666,70 Tsd. | |
KKR and Company Inc US48251W1045 |
118,17 15:59 |
119,01 118,46 |
-0,24 % -0,29 |
119,29 118,11 |
123,10 Tsd. | |
KLA Corporation US4824801009 |
704,6100 15:58 |
709,8900 709,8900 |
-0,74 % -5,28 |
713,3300 701,1800 |
31,96 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9200 15:59 |
36,0600 36,0500 |
-0,36 % -0,13 |
36,1500 35,8640 |
419,90 Tsd. | |
Kroger Co US5010441013 |
52,09 16:00 |
52,23 51,97 |
+0,23 % 0,12 |
52,24 51,77 |
368,57 Tsd. |