S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,58 20:04 |
71,50 71,22 |
+1,91 % 1,36 |
72,96 71,34 |
2,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,40 20:05 |
206,86 206,60 |
-1,07 % -2,20 |
207,85 203,02 |
6,36 Mio. | |
Juniper Networks Inc US48203R1041 |
38,64 20:04 |
38,48 38,55 |
+0,22 % 0,09 |
38,68 38,48 |
412,83 Tsd. | |
Kellanova Co US4878361082 |
80,65 20:03 |
80,27 80,26 |
+0,49 % 0,39 |
80,75 80,27 |
1,40 Mio. | |
Kenvue Inc US49177J1025 |
23,26 20:04 |
23,16 23,08 |
+0,76 % 0,18 |
23,38 23,04 |
5,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5850 20:03 |
37,1500 37,0500 |
+1,44 % 0,54 |
37,6900 37,1200 |
2,30 Mio. | |
KeyCorp US4932671088 |
15,91 20:04 |
16,24 16,10 |
-1,21 % -0,20 |
16,49 15,88 |
6,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,58 20:03 |
148,83 148,42 |
+1,46 % 2,16 |
151,15 148,77 |
221,94 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,91 20:05 |
141,77 142,38 |
+0,37 % 0,53 |
143,41 141,50 |
942,76 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,96 20:03 |
23,69 23,65 |
+1,29 % 0,31 |
24,01 23,69 |
1,64 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,08 20:04 |
21,01 20,94 |
+0,67 % 0,14 |
21,14 20,97 |
4,00 Mio. | |
KKR and Company Inc US48251W1045 |
123,04 20:04 |
120,96 120,36 |
+2,23 % 2,68 |
123,25 120,96 |
1,89 Mio. | |
KLA Corporation US4824801009 |
753,1600 20:03 |
741,3700 733,2800 |
+2,71 % 19,88 |
754,5900 740,9111 |
247,06 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4950 20:04 |
35,3000 35,2000 |
+0,84 % 0,30 |
35,5750 35,2200 |
2,20 Mio. | |
Kroger Co US5010441013 |
55,60 20:04 |
55,26 55,20 |
+0,72 % 0,40 |
55,90 54,51 |
2,80 Mio. |