S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,72 16:03 |
71,50 71,22 |
+0,70 % 0,50 |
72,20 71,34 |
200,84 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
206,77 16:02 |
206,86 206,60 |
+0,08 % 0,17 |
207,85 206,24 |
1,23 Mio. | |
Juniper Networks Inc US48203R1041 |
38,55 16:00 |
38,48 38,55 |
-0,01 % -0,01 |
38,58 38,48 |
68,25 Tsd. | |
Kellanova Co US4878361082 |
80,31 16:03 |
80,27 80,26 |
+0,06 % 0,05 |
80,38 80,27 |
283,51 Tsd. | |
Kenvue Inc US49177J1025 |
23,19 16:02 |
23,16 23,08 |
+0,45 % 0,11 |
23,26 23,04 |
266,48 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5350 16:02 |
37,1500 37,0500 |
+1,31 % 0,49 |
37,5700 37,1200 |
366,40 Tsd. | |
KeyCorp US4932671088 |
16,30 16:03 |
16,24 16,10 |
+1,21 % 0,20 |
16,49 16,22 |
1,17 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,73 16:02 |
148,83 148,42 |
+0,88 % 1,31 |
150,49 148,77 |
30,44 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,74 16:02 |
141,77 142,38 |
+0,25 % 0,36 |
142,74 141,50 |
140,42 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,92 16:02 |
23,69 23,65 |
+1,14 % 0,27 |
24,01 23,69 |
243,36 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 16:03 |
21,01 20,94 |
+0,43 % 0,09 |
21,07 20,97 |
726,81 Tsd. | |
KKR and Company Inc US48251W1045 |
121,60 16:02 |
120,96 120,36 |
+1,03 % 1,24 |
122,56 120,96 |
552,58 Tsd. | |
KLA Corporation US4824801009 |
745,6900 16:02 |
741,3700 733,2800 |
+1,69 % 12,41 |
750,0000 740,9111 |
48,10 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4200 16:02 |
35,3000 35,2000 |
+0,63 % 0,22 |
35,4200 35,2200 |
464,94 Tsd. | |
Kroger Co US5010441013 |
54,91 16:02 |
55,26 55,20 |
-0,53 % -0,30 |
55,26 54,51 |
635,49 Tsd. |