S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,89 17:05 |
70,12 70,34 |
-2,06 % -1,45 |
70,31 68,41 |
529,74 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,00 17:04 |
205,25 205,56 |
-0,76 % -1,56 |
205,75 201,83 |
4,16 Mio. | |
Juniper Networks Inc US48203R1041 |
38,30 17:05 |
38,40 38,40 |
-0,26 % -0,10 |
38,50 38,25 |
512,54 Tsd. | |
Kellanova Co US4878361082 |
80,01 17:04 |
80,04 80,00 |
+0,01 % 0,01 |
80,07 79,96 |
675,96 Tsd. | |
Kenvue Inc US49177J1025 |
22,83 17:04 |
23,15 23,05 |
-0,98 % -0,23 |
23,23 22,74 |
2,26 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,7200 17:04 |
37,1700 37,2000 |
-1,29 % -0,48 |
37,1800 36,6800 |
847,33 Tsd. | |
KeyCorp US4932671088 |
15,58 17:05 |
15,75 15,88 |
-1,92 % -0,31 |
15,75 15,40 |
3,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,63 17:03 |
146,78 147,38 |
-1,87 % -2,75 |
147,38 143,98 |
110,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,85 17:04 |
145,79 146,25 |
-1,64 % -2,40 |
145,79 142,39 |
514,28 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,22 17:03 |
23,18 23,37 |
-0,64 % -0,15 |
23,22 23,05 |
500,45 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,66 17:04 |
20,99 21,12 |
-2,18 % -0,46 |
21,08 20,56 |
2,85 Mio. | |
KKR and Company Inc US48251W1045 |
115,58 17:04 |
117,34 118,06 |
-2,10 % -2,48 |
117,51 113,92 |
453,63 Tsd. | |
KLA Corporation US4824801009 |
709,9200 17:03 |
715,2800 713,4600 |
-0,50 % -3,54 |
726,7850 703,8974 |
118,95 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1200 17:04 |
35,5100 35,5200 |
-1,13 % -0,40 |
35,5100 34,9400 |
1,39 Mio. | |
Kroger Co US5010441013 |
50,87 17:05 |
51,48 52,30 |
-2,74 % -1,44 |
51,77 50,69 |
967,33 Tsd. |