S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,74 18:13 |
70,42 68,60 |
+1,66 % 1,14 |
70,53 69,39 |
1,60 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,51 18:13 |
218,60 216,81 |
-7,06 % -15,30 |
218,64 200,61 |
14,52 Mio. | |
Juniper Networks Inc US48203R1041 |
38,51 18:13 |
38,34 38,34 |
+0,43 % 0,17 |
38,53 38,34 |
909,32 Tsd. | |
Kellanova Co US4878361082 |
80,16 18:13 |
80,15 80,17 |
-0,01 % -0,01 |
80,32 80,11 |
723,74 Tsd. | |
Kenvue Inc US49177J1025 |
23,18 18:14 |
23,16 23,20 |
-0,11 % -0,03 |
23,47 23,05 |
5,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1200 18:14 |
37,3000 37,2700 |
-0,40 % -0,15 |
37,4000 37,1050 |
1,29 Mio. | |
KeyCorp US4932671088 |
15,73 18:13 |
16,19 16,18 |
-2,78 % -0,45 |
16,19 15,69 |
4,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,04 18:13 |
145,68 145,82 |
+0,15 % 0,22 |
147,17 144,38 |
201,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,79 18:14 |
147,18 147,18 |
-0,26 % -0,39 |
148,32 146,50 |
505,29 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,30 18:13 |
23,42 23,29 |
+0,04 % 0,01 |
23,51 23,24 |
1,02 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,08 18:13 |
21,20 21,12 |
-0,21 % -0,05 |
21,24 20,96 |
3,21 Mio. | |
KKR and Company Inc US48251W1045 |
115,32 18:13 |
119,01 118,46 |
-2,65 % -3,14 |
119,29 115,09 |
617,98 Tsd. | |
KLA Corporation US4824801009 |
699,6400 18:12 |
709,8900 709,8900 |
-1,44 % -10,25 |
713,3300 696,4200 |
148,76 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6150 18:13 |
36,0600 36,0500 |
-1,21 % -0,44 |
36,1500 35,6000 |
1,42 Mio. | |
Kroger Co US5010441013 |
52,21 18:13 |
52,23 51,97 |
+0,45 % 0,24 |
52,41 51,77 |
1,23 Mio. |