S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,85 18:52 |
68,39 67,84 |
+1,49 % 1,01 |
69,13 68,03 |
1,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,83 18:52 |
215,19 212,46 |
+2,53 % 5,37 |
218,15 214,18 |
3,49 Mio. | |
Juniper Networks Inc US48203R1041 |
38,36 18:52 |
38,47 38,40 |
-0,10 % -0,04 |
38,61 38,16 |
1,49 Mio. | |
Kellanova Co US4878361082 |
80,30 18:51 |
80,17 80,09 |
+0,26 % 0,21 |
80,37 80,12 |
893,91 Tsd. | |
Kenvue Inc US49177J1025 |
23,01 18:52 |
22,87 22,86 |
+0,66 % 0,15 |
23,05 22,63 |
5,61 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3500 18:52 |
36,7300 36,8600 |
+1,33 % 0,49 |
37,4900 36,6900 |
1,68 Mio. | |
KeyCorp US4932671088 |
16,24 18:52 |
15,81 15,70 |
+3,41 % 0,54 |
16,27 15,75 |
5,89 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,24 18:52 |
144,68 143,11 |
+2,19 % 3,13 |
147,17 144,27 |
375,34 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,26 18:52 |
146,69 146,91 |
+0,24 % 0,35 |
147,58 146,38 |
601,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,25 18:52 |
22,99 22,99 |
+1,13 % 0,26 |
23,26 22,92 |
753,24 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:52 |
21,17 21,13 |
+0,62 % 0,13 |
21,29 21,10 |
3,95 Mio. | |
KKR and Company Inc US48251W1045 |
119,37 18:52 |
117,99 116,24 |
+2,69 % 3,13 |
119,41 117,51 |
779,35 Tsd. | |
KLA Corporation US4824801009 |
708,2700 18:52 |
715,0300 702,8000 |
+0,78 % 5,47 |
717,5100 696,5700 |
229,25 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1700 18:52 |
35,8600 35,8400 |
+0,92 % 0,33 |
36,1900 35,7200 |
2,23 Mio. | |
Kroger Co US5010441013 |
52,35 18:51 |
52,12 52,27 |
+0,15 % 0,08 |
52,58 51,95 |
2,12 Mio. |