S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,49 20:18 |
70,12 70,34 |
+0,21 % 0,15 |
70,61 68,41 |
1,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,52 20:19 |
205,25 205,56 |
-0,02 % -0,04 |
206,11 201,83 |
7,89 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 20:18 |
38,40 38,40 |
+0,23 % 0,09 |
38,51 38,25 |
1,59 Mio. | |
Kellanova Co US4878361082 |
79,96 20:19 |
80,04 80,00 |
-0,05 % -0,04 |
80,07 79,95 |
1,44 Mio. | |
Kenvue Inc US49177J1025 |
22,79 20:19 |
23,15 23,05 |
-1,15 % -0,27 |
23,23 22,68 |
5,98 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8800 20:19 |
37,1700 37,2000 |
-0,86 % -0,32 |
37,1800 36,6700 |
2,03 Mio. | |
KeyCorp US4932671088 |
15,76 20:18 |
15,75 15,88 |
-0,79 % -0,13 |
15,81 15,40 |
5,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,98 20:17 |
146,78 147,38 |
-0,27 % -0,40 |
147,38 143,98 |
238,84 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,30 20:19 |
145,79 146,25 |
-2,02 % -2,95 |
145,79 142,39 |
1,13 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,48 20:18 |
23,18 23,37 |
+0,45 % 0,11 |
23,52 23,05 |
1,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,82 20:18 |
20,99 21,12 |
-1,42 % -0,30 |
21,08 20,56 |
5,73 Mio. | |
KKR and Company Inc US48251W1045 |
117,26 20:18 |
117,34 118,06 |
-0,68 % -0,80 |
117,51 113,92 |
1,56 Mio. | |
KLA Corporation US4824801009 |
733,1100 20:17 |
715,2800 713,4600 |
+2,75 % 19,65 |
735,0700 703,8974 |
317,27 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9650 20:19 |
35,5100 35,5200 |
-1,56 % -0,56 |
35,5100 34,9050 |
2,84 Mio. | |
Kroger Co US5010441013 |
51,08 20:18 |
51,48 52,30 |
-2,33 % -1,22 |
51,77 50,69 |
2,21 Mio. |