S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,82 18:02 |
70,42 68,60 |
+1,78 % 1,22 |
70,53 69,39 |
1,55 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
200,80 18:03 |
218,60 216,81 |
-7,38 % -16,01 |
218,64 200,78 |
13,59 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,49 18:02 |
38,34 38,34 |
+0,39 % 0,15 |
38,53 38,34 |
891,24 Tsd. | |
|
Kellanova Co US4878361082 |
80,16 18:02 |
80,15 80,17 |
-0,01 % -0,01 |
80,32 80,11 |
696,63 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,21 18:03 |
23,16 23,20 |
+0,04 % 0,01 |
23,47 23,05 |
5,39 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,1350 18:03 |
37,3000 37,2700 |
-0,36 % -0,14 |
37,4000 37,1100 |
1,23 Mio. | |
|
KeyCorp US4932671088 |
15,71 18:02 |
16,19 16,18 |
-2,89 % -0,47 |
16,19 15,70 |
4,25 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
145,87 18:02 |
145,68 145,82 |
+0,03 % 0,05 |
147,17 144,38 |
163,84 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
146,72 18:03 |
147,18 147,18 |
-0,31 % -0,46 |
148,32 146,50 |
490,91 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,34 18:02 |
23,42 23,29 |
+0,21 % 0,05 |
23,51 23,24 |
951,66 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 18:02 |
21,20 21,12 |
-0,24 % -0,05 |
21,24 20,96 |
3,10 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,49 18:02 |
119,01 118,46 |
-2,51 % -2,98 |
119,29 115,47 |
580,89 Tsd. | |
|
KLA Corporation US4824801009 |
696,4200 18:03 |
709,8900 709,8900 |
-1,90 % -13,47 |
713,3300 696,4200 |
139,80 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6720 18:03 |
36,0600 36,0500 |
-1,05 % -0,38 |
36,1500 35,6650 |
1,33 Mio. | |
|
Kroger Co US5010441013 |
52,25 18:02 |
52,23 51,97 |
+0,53 % 0,28 |
52,41 51,77 |
1,18 Mio. |