S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,06 16:02 |
70,12 70,34 |
-1,83 % -1,29 |
70,31 68,94 |
230,82 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,28 16:02 |
205,25 205,56 |
-1,11 % -2,28 |
205,75 202,77 |
2,11 Mio. | |
Juniper Networks Inc US48203R1041 |
38,34 16:02 |
38,40 38,40 |
-0,17 % -0,07 |
38,50 38,29 |
256,32 Tsd. | |
Kellanova Co US4878361082 |
80,00 16:03 |
80,04 80,00 |
-0,01 % -0,01 |
80,07 79,96 |
291,23 Tsd. | |
Kenvue Inc US49177J1025 |
22,88 16:03 |
23,15 23,05 |
-0,76 % -0,18 |
23,23 22,83 |
845,73 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9350 16:02 |
37,1700 37,2000 |
-0,71 % -0,27 |
37,1800 36,8900 |
385,03 Tsd. | |
KeyCorp US4932671088 |
15,51 16:02 |
15,75 15,88 |
-2,33 % -0,37 |
15,75 15,50 |
1,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,25 16:02 |
146,78 147,38 |
-1,45 % -2,13 |
147,38 145,09 |
62,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,34 16:03 |
145,79 146,25 |
-1,99 % -2,91 |
145,79 143,33 |
214,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,10 16:02 |
23,18 23,37 |
-1,16 % -0,27 |
23,21 23,08 |
302,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,67 16:03 |
20,99 21,12 |
-2,15 % -0,46 |
21,08 20,63 |
1,72 Mio. | |
KKR and Company Inc US48251W1045 |
115,45 16:03 |
117,34 118,06 |
-2,21 % -2,61 |
117,51 115,21 |
148,47 Tsd. | |
KLA Corporation US4824801009 |
714,0000 16:00 |
715,2800 713,4600 |
+0,08 % 0,54 |
726,7850 714,0000 |
52,14 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0900 16:02 |
35,5100 35,5200 |
-1,21 % -0,43 |
35,5100 34,9400 |
521,32 Tsd. | |
Kroger Co US5010441013 |
50,83 16:03 |
51,48 52,30 |
-2,81 % -1,47 |
51,77 50,81 |
468,02 Tsd. |